history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002436 | $0.002840 | $0.002377 | $0.002840 | $10,602.97 |
2024-10-30 | $0.002622 | $0.002622 | $0.002432 | $0.002436 | $1,359.34 |
2024-10-29 | $0.002729 | $0.002752 | $0.002599 | $0.002622 | $1,405.81 |
2024-10-28 | $0.002643 | $0.002751 | $0.002571 | $0.002729 | $1,105.31 |
2024-10-27 | $0.002613 | $0.002643 | $0.002603 | $0.002643 | $268.57 |
2024-10-26 | $0.002819 | $0.002819 | $0.002613 | $0.002613 | $0.4500 |
2024-10-25 | $0.002845 | $0.002845 | $0.002819 | $0.002819 | $0.1500 |
2024-10-24 | $0.002844 | $0.002880 | $0.002843 | $0.002845 | $162.69 |
2024-10-23 | $0.002939 | $0.002939 | $0.002844 | $0.002844 | $121.69 |
2024-10-22 | $0.003001 | $0.003001 | $0.002939 | $0.002939 | $97.51 |
2024-10-21 | $0.003005 | $0.003090 | $0.003001 | $0.003001 | $274.22 |
2024-10-20 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $0.00 |
2024-10-19 | $0.002941 | $0.003092 | $0.002941 | $0.003005 | $2,644.79 |
2024-10-18 | $0.002937 | $0.002941 | $0.002937 | $0.002941 | $0.1500 |
2024-10-17 | $0.002995 | $0.002995 | $0.002913 | $0.002937 | $80.59 |
2024-10-16 | $0.002967 | $0.003002 | $0.002966 | $0.002995 | $216.29 |
2024-10-15 | $0.002908 | $0.003019 | $0.002908 | $0.002967 | $1,014.52 |
2024-10-14 | $0.002846 | $0.002912 | $0.002841 | $0.002908 | $472.33 |
2024-10-13 | $0.002877 | $0.002880 | $0.002836 | $0.002846 | $149.92 |
2024-10-12 | $0.003031 | $0.003031 | $0.002874 | $0.002877 | $1,158.96 |
2024-10-11 | $0.002962 | $0.003031 | $0.002962 | $0.003031 | $94.75 |
2024-10-10 | $0.002924 | $0.002962 | $0.002920 | $0.002962 | $290.45 |
2024-10-09 | $0.002973 | $0.003017 | $0.002907 | $0.002924 | $124.03 |
2024-10-08 | $0.002964 | $0.003032 | $0.002935 | $0.002973 | $2,839.31 |
2024-10-07 | $0.002886 | $0.002964 | $0.002850 | $0.002964 | $1,173.2 |
2024-10-06 | $0.002894 | $0.002894 | $0.002843 | $0.002886 | $59.81 |
2024-10-05 | $0.002896 | $0.002896 | $0.002875 | $0.002894 | $6.25 |
2024-10-04 | $0.002825 | $0.002915 | $0.002825 | $0.002896 | $307.54 |
2024-10-03 | $0.002802 | $0.002843 | $0.002789 | $0.002825 | $110.5 |
2024-10-02 | $0.002830 | $0.002909 | $0.002783 | $0.002802 | $359.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pay It Now
(PIN)
history.timeline.today$0.002842- history.timeline.n_years_ago$0.01868
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc