history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}1501 | $0.{9}1544 | $0.{9}1483 | $0.{9}1483 | $82.05 |
2024-10-30 | $0.{9}1516 | $0.{9}1624 | $0.{9}1480 | $0.{9}1501 | $498.4 |
2024-10-29 | $0.{9}1516 | $0.{9}2621 | $0.{9}1250 | $0.{9}1516 | $5,672.97 |
2024-10-28 | $0.{9}1578 | $0.{9}1588 | $0.{9}1415 | $0.{9}1516 | $290.47 |
2024-10-27 | $0.{9}1605 | $0.{9}1738 | $0.{9}1454 | $0.{9}1578 | $658.75 |
2024-10-26 | $0.{9}2153 | $0.{9}2155 | $0.{9}1448 | $0.{9}1605 | $2,725.17 |
2024-10-25 | $0.{9}2669 | $0.{9}2743 | $0.{9}1511 | $0.{9}2153 | $6,951.73 |
2024-10-24 | $0.{9}1944 | $0.{9}2829 | $0.{9}1586 | $0.{9}2669 | $3,907.65 |
2024-10-23 | $0.{9}2806 | $0.{9}2807 | $0.{9}1499 | $0.{9}1945 | $2,769.15 |
2024-10-22 | $0.{9}1833 | $0.{9}2986 | $0.{9}1606 | $0.{9}2806 | $6,355.56 |
2024-10-21 | $0.{9}1816 | $0.{9}1834 | $0.{9}1639 | $0.{9}1833 | $915.15 |
2024-10-20 | $0.{9}2584 | $0.{9}2584 | $0.{9}1761 | $0.{9}1817 | $1,789.88 |
2024-10-19 | $0.{9}2554 | $0.{9}2584 | $0.{9}2225 | $0.{9}2584 | $211.47 |
2024-10-18 | $0.{9}2613 | $0.{9}2615 | $0.{9}2506 | $0.{9}2554 | $32.5 |
2024-10-17 | $0.{9}2714 | $0.{9}2760 | $0.{9}2544 | $0.{9}2613 | $446.12 |
2024-10-16 | $0.{9}2795 | $0.{9}2796 | $0.{9}2702 | $0.{9}2714 | $108.06 |
2024-10-15 | $0.{9}2806 | $0.{9}2882 | $0.{9}2554 | $0.{9}2795 | $64.78 |
2024-10-14 | $0.{9}2792 | $0.{9}3037 | $0.{9}2699 | $0.{9}2806 | $514.14 |
2024-10-13 | $0.{9}3019 | $0.{9}3020 | $0.{9}2775 | $0.{9}2792 | $21.49 |
2024-10-12 | $0.{9}2532 | $0.{9}3020 | $0.{9}2515 | $0.{9}3019 | $90.71 |
2024-10-11 | $0.{9}2698 | $0.{9}3343 | $0.{9}2212 | $0.{9}2532 | $453.37 |
2024-10-10 | $0.{9}3039 | $0.{9}3040 | $0.{9}2696 | $0.{9}2698 | $20.32 |
2024-10-09 | $0.{9}3339 | $0.{9}3418 | $0.{9}2689 | $0.{9}3040 | $204.01 |
2024-10-08 | $0.{9}3160 | $0.{9}3342 | $0.{9}3159 | $0.{9}3339 | $40.63 |
2024-10-07 | $0.{9}2924 | $0.{9}3291 | $0.{9}2923 | $0.{9}3160 | $164.36 |
2024-10-06 | $0.{9}2903 | $0.{9}2932 | $0.{9}2690 | $0.{9}2924 | $115.39 |
2024-10-05 | $0.{9}2931 | $0.{9}2933 | $0.{9}2902 | $0.{9}2903 | $1.01 |
2024-10-04 | $0.{9}2650 | $0.{9}3193 | $0.{9}2647 | $0.{9}2931 | $229.73 |
2024-10-03 | $0.{9}2203 | $0.{9}2652 | $0.{9}2203 | $0.{9}2650 | $93.28 |
2024-10-02 | $0.{9}2390 | $0.{9}2532 | $0.{9}2068 | $0.{9}2203 | $98.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CODAI
(CODAI)
history.timeline.today$0.{9}1325- history.timeline.n_years_ago$0.{7}8153
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc