history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}9128 | $0.{4}9501 | $0.{4}8663 | $0.{4}8779 | $471.71 |
2024-10-30 | $0.{4}9109 | $0.{4}9168 | $0.{4}8293 | $0.{4}9128 | $276.03 |
2024-10-29 | $0.{4}8468 | $0.{4}9358 | $0.{4}8468 | $0.{4}9102 | $352.36 |
2024-10-28 | $0.{4}8616 | $0.{4}8986 | $0.{4}8468 | $0.{4}8468 | $11.69 |
2024-10-27 | $0.{4}9142 | $0.{4}9206 | $0.{4}8461 | $0.{4}8616 | $279.63 |
2024-10-26 | $0.{4}8945 | $0.{4}9146 | $0.{4}8822 | $0.{4}9142 | $118.78 |
2024-10-25 | $0.{4}9054 | $0.{4}9344 | $0.{4}8809 | $0.{4}8945 | $363.52 |
2024-10-24 | $0.{4}9038 | $0.0001056 | $0.{4}8896 | $0.{4}9054 | $119.5 |
2024-10-23 | $0.{4}9647 | $0.{4}9647 | $0.{4}9035 | $0.{4}9044 | $221 |
2024-10-22 | $0.0001134 | $0.0001153 | $0.{4}9646 | $0.{4}9647 | $3,351.64 |
2024-10-21 | $0.0001088 | $0.0001141 | $0.0001063 | $0.0001134 | $49.97 |
2024-10-20 | $0.0001165 | $0.0001181 | $0.0001082 | $0.0001088 | $174.26 |
2024-10-19 | $0.0001160 | $0.0001182 | $0.0001027 | $0.0001165 | $1,051.54 |
2024-10-18 | $0.0001114 | $0.0001175 | $0.0001114 | $0.0001160 | $257.21 |
2024-10-17 | $0.0001233 | $0.0001364 | $0.0001078 | $0.0001114 | $1,056.39 |
2024-10-16 | $0.0001221 | $0.0001409 | $0.0001218 | $0.0001233 | $667.84 |
2024-10-15 | $0.0001193 | $0.0001370 | $0.0001128 | $0.0001221 | $2,851.37 |
2024-10-14 | $0.0001232 | $0.0001258 | $0.0001171 | $0.0001193 | $1,694.08 |
2024-10-13 | $0.0001059 | $0.0001617 | $0.0001030 | $0.0001232 | $23,709.36 |
2024-10-12 | $0.0001054 | $0.0001088 | $0.0001026 | $0.0001059 | $486.42 |
2024-10-11 | $0.0001096 | $0.0001116 | $0.0001047 | $0.0001054 | $210.09 |
2024-10-10 | $0.0001103 | $0.0001116 | $0.0001095 | $0.0001096 | $188.64 |
2024-10-09 | $0.0001039 | $0.0001241 | $0.{4}9949 | $0.0001103 | $172.2 |
2024-10-08 | $0.0001045 | $0.0001056 | $0.{4}9840 | $0.0001040 | $169.37 |
2024-10-07 | $0.0001086 | $0.0001140 | $0.0001039 | $0.0001045 | $348.01 |
2024-10-06 | $0.0001305 | $0.0001305 | $0.{4}9962 | $0.0001086 | $298.13 |
2024-10-05 | $0.0001048 | $0.0001305 | $0.0001002 | $0.0001305 | $562.15 |
2024-10-04 | $0.{4}9772 | $0.0001059 | $0.{4}9772 | $0.0001048 | $295.47 |
2024-10-03 | $0.0001038 | $0.0001248 | $0.{4}9236 | $0.{4}9668 | $213.26 |
2024-10-02 | $0.0001020 | $0.0001091 | $0.{4}9487 | $0.0001038 | $46.63 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TensorSpace
(TPU)
history.timeline.today$0.{4}8676
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc