history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.009648 | $0.009648 | $0.008276 | $0.008276 | $4,668.11 |
2024-10-30 | $0.008519 | $0.01011 | $0.008496 | $0.009648 | $10,255.97 |
2024-10-29 | $0.009195 | $0.009195 | $0.008575 | $0.008787 | $3,691.73 |
2024-10-28 | $0.007180 | $0.009974 | $0.007180 | $0.009195 | $13,330.8 |
2024-10-27 | $0.006968 | $0.007222 | $0.006741 | $0.007180 | $2,511.81 |
2024-10-26 | $0.007270 | $0.007270 | $0.006443 | $0.006968 | $8,301.95 |
2024-10-25 | $0.006700 | $0.007869 | $0.006230 | $0.007270 | $7,045.02 |
2024-10-24 | $0.007390 | $0.007457 | $0.005538 | $0.006700 | $14,571.6 |
2024-10-23 | $0.008362 | $0.008441 | $0.007095 | $0.007390 | $5,626.06 |
2024-10-22 | $0.008413 | $0.008597 | $0.008044 | $0.008362 | $5,577.97 |
2024-10-21 | $0.008645 | $0.008825 | $0.008413 | $0.008413 | $592.26 |
2024-10-20 | $0.008854 | $0.008858 | $0.008621 | $0.008645 | $1,322.24 |
2024-10-19 | $0.008856 | $0.009105 | $0.008676 | $0.008854 | $1,210.65 |
2024-10-18 | $0.008878 | $0.009181 | $0.008639 | $0.008856 | $4,393.98 |
2024-10-17 | $0.009768 | $0.01016 | $0.008789 | $0.008878 | $9,024.67 |
2024-10-16 | $0.01133 | $0.01133 | $0.009768 | $0.009768 | $6,260.71 |
2024-10-15 | $0.01085 | $0.01139 | $0.009680 | $0.01110 | $9,581.45 |
2024-10-14 | $0.008626 | $0.01155 | $0.008626 | $0.01085 | $11,060.15 |
2024-10-13 | $0.008359 | $0.009470 | $0.008266 | $0.008626 | $3,442.5 |
2024-10-12 | $0.009330 | $0.009606 | $0.008359 | $0.008359 | $4,831.25 |
2024-10-11 | $0.008280 | $0.01086 | $0.007992 | $0.009330 | $16,448.46 |
2024-10-10 | $0.007233 | $0.008909 | $0.006585 | $0.008280 | $31,567.22 |
2024-10-09 | $0.008898 | $0.01242 | $0.008531 | $0.009889 | $23,182.71 |
2024-10-08 | $0.01069 | $0.01069 | $0.009101 | $0.009290 | $16,100.25 |
2024-10-07 | $0.01075 | $0.01102 | $0.01028 | $0.01069 | $7,161.47 |
2024-10-06 | $0.01254 | $0.01254 | $0.009182 | $0.01075 | $38,380.62 |
2024-10-05 | $0.01313 | $0.01333 | $0.01217 | $0.01254 | $6,523.63 |
2024-10-04 | $0.01245 | $0.01382 | $0.01171 | $0.01313 | $14,406.64 |
2024-10-03 | $0.01376 | $0.01376 | $0.01146 | $0.01245 | $23,365.5 |
2024-10-02 | $0.01379 | $0.01507 | $0.01372 | $0.01376 | $12,032.33 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Paper Plane
(PLANE)
history.timeline.today$0.008130
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc