history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0008375 | $0.0008375 | $0.0007349 | $0.0007353 | $503.2 |
2024-10-30 | $0.0007892 | $0.0008962 | $0.0007155 | $0.0008375 | $6,987.01 |
2024-10-29 | $0.0009141 | $0.0009141 | $0.0005758 | $0.0007892 | $5,892.03 |
2024-10-28 | $0.0009133 | $0.0009420 | $0.0007276 | $0.0009141 | $5,019.68 |
2024-10-27 | $0.0006938 | $0.0009941 | $0.0006523 | $0.0009133 | $5,358.29 |
2024-10-26 | $0.0006984 | $0.0007836 | $0.0006707 | $0.0006938 | $1,352.77 |
2024-10-25 | $0.0006888 | $0.0007390 | $0.0006810 | $0.0006984 | $1,185.93 |
2024-10-24 | $0.0007180 | $0.0007350 | $0.0006762 | $0.0006888 | $952.2 |
2024-10-23 | $0.0009232 | $0.0009232 | $0.0006961 | $0.0007106 | $2,888.66 |
2024-10-22 | $0.0006701 | $0.0009798 | $0.0005997 | $0.0009232 | $6,447.47 |
2024-10-21 | $0.0006957 | $0.0006957 | $0.0006264 | $0.0006701 | $760.24 |
2024-10-20 | $0.0007604 | $0.0007757 | $0.0006922 | $0.0006958 | $1,646.39 |
2024-10-19 | $0.0008575 | $0.0008787 | $0.0007604 | $0.0007604 | $2,597.22 |
2024-10-18 | $0.0008716 | $0.0008918 | $0.0008569 | $0.0008575 | $331.1 |
2024-10-17 | $0.0008426 | $0.0008965 | $0.0008426 | $0.0008716 | $817.63 |
2024-10-16 | $0.0008891 | $0.0009181 | $0.0008299 | $0.0008426 | $605.96 |
2024-10-15 | $0.0009671 | $0.0009671 | $0.0008883 | $0.0008890 | $1,755.67 |
2024-10-14 | $0.0006653 | $0.001010 | $0.0006583 | $0.0009671 | $6,292.08 |
2024-10-13 | $0.0006794 | $0.0006794 | $0.0006166 | $0.0006653 | $1,396.93 |
2024-10-12 | $0.0006237 | $0.0006933 | $0.0006204 | $0.0006794 | $987.53 |
2024-10-11 | $0.0006885 | $0.0006893 | $0.0005564 | $0.0006237 | $1,977.82 |
2024-10-10 | $0.0006920 | $0.0007683 | $0.0006628 | $0.0006885 | $1,630.93 |
2024-10-09 | $0.0005879 | $0.0006684 | $0.0005879 | $0.0006477 | $1,264.72 |
2024-10-08 | $0.0006258 | $0.0006314 | $0.0005239 | $0.0005898 | $2,604.67 |
2024-10-07 | $0.0006721 | $0.0006725 | $0.0006251 | $0.0006258 | $355.05 |
2024-10-06 | $0.0006387 | $0.0007120 | $0.0005829 | $0.0006721 | $1,768.28 |
2024-10-05 | $0.0008521 | $0.0008526 | $0.0006387 | $0.0006387 | $2,372.48 |
2024-10-04 | $0.0008300 | $0.0008566 | $0.0008093 | $0.0008521 | $307.69 |
2024-10-03 | $0.0007111 | $0.0009131 | $0.0007111 | $0.0008295 | $2,199.43 |
2024-10-02 | $0.0008791 | $0.0008898 | $0.0006073 | $0.0007111 | $4,658.01 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DuckCoin
(DUCK)
history.timeline.today$0.0007373
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc