history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09825 | $0.1008 | $0.09128 | $0.09175 | $289,298.35 |
2024-10-30 | $0.09907 | $0.1032 | $0.09651 | $0.09825 | $316,690.5 |
2024-10-29 | $0.09508 | $0.1073 | $0.09263 | $0.09910 | $384,803.32 |
2024-10-28 | $0.1000 | $0.1002 | $0.09371 | $0.09505 | $279,175.67 |
2024-10-27 | $0.09911 | $0.1125 | $0.09822 | $0.1000 | $384,277.63 |
2024-10-26 | $0.1019 | $0.1039 | $0.09886 | $0.09909 | $255,770.29 |
2024-10-25 | $0.1078 | $0.1098 | $0.1015 | $0.1015 | $217,213.46 |
2024-10-24 | $0.1075 | $0.1102 | $0.1059 | $0.1090 | $274,849.39 |
2024-10-23 | $0.1084 | $0.1137 | $0.1030 | $0.1081 | $298,151.87 |
2024-10-22 | $0.1077 | $0.1131 | $0.1059 | $0.1084 | $250,822.55 |
2024-10-21 | $0.1160 | $0.1189 | $0.1074 | $0.1077 | $269,011.6 |
2024-10-20 | $0.1219 | $0.1223 | $0.1150 | $0.1166 | $260,950.83 |
2024-10-19 | $0.1231 | $0.1246 | $0.1215 | $0.1219 | $220,548.81 |
2024-10-18 | $0.1302 | $0.1311 | $0.1203 | $0.1231 | $276,608.21 |
2024-10-17 | $0.1264 | $0.1375 | $0.1233 | $0.1302 | $316,186.08 |
2024-10-16 | $0.1241 | $0.1287 | $0.1201 | $0.1264 | $283,028.33 |
2024-10-15 | $0.1271 | $0.1277 | $0.1217 | $0.1241 | $283,416.41 |
2024-10-14 | $0.1162 | $0.1323 | $0.1162 | $0.1271 | $317,897.59 |
2024-10-13 | $0.1189 | $0.1214 | $0.1161 | $0.1162 | $279,263.21 |
2024-10-12 | $0.1240 | $0.1252 | $0.1142 | $0.1189 | $418,803.88 |
2024-10-11 | $0.1148 | $0.1281 | $0.1141 | $0.1240 | $310,633.25 |
2024-10-10 | $0.1212 | $0.1230 | $0.1138 | $0.1148 | $292,933.35 |
2024-10-09 | $0.1273 | $0.1277 | $0.1210 | $0.1218 | $354,306.17 |
2024-10-08 | $0.1395 | $0.1444 | $0.1275 | $0.1281 | $300,119.49 |
2024-10-07 | $0.1414 | $0.1433 | $0.1382 | $0.1395 | $308,999.3 |
2024-10-06 | $0.1289 | $0.1456 | $0.1286 | $0.1414 | $333,077.13 |
2024-10-05 | $0.1275 | $0.1350 | $0.1266 | $0.1288 | $380,123.95 |
2024-10-04 | $0.1264 | $0.1284 | $0.1242 | $0.1276 | $296,873.38 |
2024-10-03 | $0.1398 | $0.1400 | $0.1216 | $0.1264 | $301,305.1 |
2024-10-02 | $0.1412 | $0.1593 | $0.1394 | $0.1398 | $453,456.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Openfabric AI
(OFN)
history.timeline.today$0.09456- history.timeline.n_years_ago$0.1427
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc