history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $27.81 | $27.94 | $22.81 | $24.97 | $397,789.62 |
2024-10-30 | $25.42 | $29.17 | $25.41 | $27.81 | $309,212.42 |
2024-10-29 | $30.83 | $31.21 | $23.95 | $25.42 | $554,069.62 |
2024-10-28 | $33.28 | $39.07 | $30.14 | $30.83 | $304,417.02 |
2024-10-27 | $29.29 | $38.27 | $29.29 | $33.28 | $304,453.56 |
2024-10-26 | $28.05 | $29.42 | $27.66 | $29.29 | $103,938.71 |
2024-10-25 | $30.52 | $30.53 | $27.85 | $28.04 | $97,700.83 |
2024-10-24 | $27.9 | $32.46 | $27.78 | $30.52 | $234,270.83 |
2024-10-23 | $27.56 | $29.81 | $27.01 | $27.65 | $123,817.91 |
2024-10-22 | $27.9 | $28.45 | $26.73 | $27.56 | $150,197.7 |
2024-10-21 | $28.93 | $29.06 | $27.18 | $27.9 | $78,150.82 |
2024-10-20 | $28.48 | $29.71 | $28.38 | $28.93 | $105,323.49 |
2024-10-19 | $29.27 | $29.74 | $28.22 | $28.48 | $85,098.54 |
2024-10-18 | $28.33 | $29.57 | $27.78 | $29.27 | $123,962.65 |
2024-10-17 | $29.91 | $29.91 | $28.02 | $28.33 | $128,381.7 |
2024-10-16 | $29.86 | $30.33 | $29.29 | $29.91 | $73,250.96 |
2024-10-15 | $31.75 | $31.75 | $29.54 | $29.86 | $68,581.3 |
2024-10-14 | $29.86 | $32.33 | $29.74 | $31.75 | $34,121.32 |
2024-10-13 | $30.1 | $30.49 | $29.18 | $29.86 | $41,310.61 |
2024-10-12 | $30.35 | $30.38 | $29.91 | $30.1 | $14,817.99 |
2024-10-11 | $29.34 | $30.51 | $29.16 | $30.35 | $62,055.66 |
2024-10-10 | $29.13 | $30.71 | $28.93 | $29.34 | $60,932.82 |
2024-10-09 | $30.06 | $31.09 | $29.12 | $29.13 | $38,859.39 |
2024-10-08 | $31.9 | $31.94 | $29.96 | $30.06 | $34,707.45 |
2024-10-07 | $31.78 | $33.1 | $31.76 | $31.9 | $25,969.65 |
2024-10-06 | $34.13 | $34.13 | $31.59 | $31.78 | $51,625.05 |
2024-10-05 | $34.14 | $35.92 | $33.99 | $34.13 | $50,427.85 |
2024-10-04 | $36.73 | $37.39 | $34.02 | $34.14 | $75,055.75 |
2024-10-03 | $30.38 | $36.81 | $30.38 | $36.73 | $214,192.43 |
2024-10-02 | $30.51 | $31.25 | $29.83 | $30.38 | $34,510.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kwenta
(KWENTA)
history.timeline.today$28.1- history.timeline.n_years_ago$79.6
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc