history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.35 | $1.4 | $1.32 | $1.34 | $426,020.39 |
2024-10-30 | $1.49 | $1.49 | $1.34 | $1.35 | $413,718.63 |
2024-10-29 | $1.37 | $1.58 | $1.36 | $1.49 | $668,145.95 |
2024-10-28 | $1.28 | $1.41 | $1.19 | $1.37 | $667,293.7 |
2024-10-27 | $1.34 | $1.35 | $1.28 | $1.28 | $398,842.04 |
2024-10-26 | $1.32 | $1.36 | $1.31 | $1.34 | $328,583.8 |
2024-10-25 | $1.36 | $1.41 | $1.32 | $1.32 | $384,572.72 |
2024-10-24 | $1.36 | $1.41 | $1.35 | $1.36 | $444,605.67 |
2024-10-23 | $1.38 | $1.41 | $1.35 | $1.36 | $434,779.71 |
2024-10-22 | $1.42 | $1.47 | $1.36 | $1.38 | $566,038.18 |
2024-10-21 | $1.44 | $1.55 | $1.42 | $1.42 | $1.06M |
2024-10-20 | $1.39 | $1.5 | $1.35 | $1.44 | $618,510.19 |
2024-10-19 | $1.42 | $1.48 | $1.37 | $1.39 | $471,332.64 |
2024-10-18 | $1.47 | $1.47 | $1.4 | $1.42 | $483,213.32 |
2024-10-17 | $1.55 | $1.58 | $1.46 | $1.47 | $516,652.96 |
2024-10-16 | $1.46 | $1.61 | $1.46 | $1.55 | $678,570.99 |
2024-10-15 | $1.49 | $1.55 | $1.44 | $1.46 | $631,217.61 |
2024-10-14 | $1.46 | $1.5 | $1.43 | $1.49 | $579,454.03 |
2024-10-13 | $1.5 | $1.52 | $1.46 | $1.46 | $382,202.92 |
2024-10-12 | $1.56 | $1.58 | $1.48 | $1.5 | $621,069.36 |
2024-10-11 | $1.44 | $1.58 | $1.42 | $1.56 | $341,375.33 |
2024-10-10 | $1.46 | $1.47 | $1.41 | $1.44 | $627,481.11 |
2024-10-09 | $1.52 | $1.59 | $1.46 | $1.46 | $851,693.59 |
2024-10-08 | $1.58 | $1.59 | $1.5 | $1.52 | $855,941.24 |
2024-10-07 | $1.6 | $1.67 | $1.58 | $1.58 | $924,462.49 |
2024-10-06 | $1.58 | $1.68 | $1.53 | $1.6 | $875,724.95 |
2024-10-05 | $1.67 | $1.68 | $1.57 | $1.58 | $720,400.99 |
2024-10-04 | $1.54 | $1.67 | $1.54 | $1.67 | $870,038.69 |
2024-10-03 | $1.64 | $1.64 | $1.53 | $1.54 | $669,635.54 |
2024-10-02 | $1.67 | $1.71 | $1.6 | $1.64 | $798,900.52 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
OctaSpace
(OCTA)
history.timeline.today$1.3- history.timeline.n_years_ago$0.4559
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc