history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.36 | $1.36 | $1.26 | $1.28 | $10.87M |
2024-10-30 | $1.41 | $1.43 | $1.35 | $1.36 | $9.28M |
2024-10-29 | $1.33 | $1.46 | $1.31 | $1.41 | $9.38M |
2024-10-28 | $1.31 | $1.35 | $1.22 | $1.33 | $8.47M |
2024-10-27 | $1.29 | $1.34 | $1.25 | $1.31 | $6.62M |
2024-10-26 | $1.24 | $1.31 | $1.21 | $1.29 | $10.60M |
2024-10-25 | $1.47 | $1.49 | $1.21 | $1.24 | $12.62M |
2024-10-24 | $1.57 | $1.58 | $1.44 | $1.48 | $11.08M |
2024-10-23 | $1.63 | $1.69 | $1.48 | $1.55 | $13.91M |
2024-10-22 | $1.47 | $1.65 | $1.39 | $1.63 | $12.61M |
2024-10-21 | $1.57 | $1.59 | $1.47 | $1.47 | $9.37M |
2024-10-20 | $1.51 | $1.59 | $1.47 | $1.58 | $9.49M |
2024-10-19 | $1.46 | $1.57 | $1.46 | $1.51 | $8.41M |
2024-10-18 | $1.34 | $1.49 | $1.33 | $1.46 | $9.30M |
2024-10-17 | $1.35 | $1.4 | $1.31 | $1.34 | $8.60M |
2024-10-16 | $1.51 | $1.53 | $1.33 | $1.35 | $11.06M |
2024-10-15 | $1.65 | $1.69 | $1.46 | $1.49 | $12.13M |
2024-10-14 | $1.4 | $1.67 | $1.38 | $1.65 | $12.16M |
2024-10-13 | $1.38 | $1.41 | $1.28 | $1.4 | $5.87M |
2024-10-12 | $1.33 | $1.45 | $1.31 | $1.38 | $6.26M |
2024-10-11 | $1.21 | $1.36 | $1.21 | $1.33 | $7.58M |
2024-10-10 | $1.17 | $1.24 | $1.14 | $1.21 | $7.79M |
2024-10-09 | $1.27 | $1.32 | $1.15 | $1.17 | $7.35M |
2024-10-08 | $1.31 | $1.33 | $1.23 | $1.28 | $7.50M |
2024-10-07 | $1.34 | $1.4 | $1.31 | $1.31 | $7.54M |
2024-10-06 | $1.32 | $1.35 | $1.28 | $1.34 | $5.20M |
2024-10-05 | $1.33 | $1.39 | $1.29 | $1.32 | $6.07M |
2024-10-04 | $1.23 | $1.35 | $1.22 | $1.33 | $8.07M |
2024-10-03 | $1.28 | $1.32 | $1.17 | $1.24 | $9.83M |
2024-10-02 | $1.31 | $1.43 | $1.26 | $1.28 | $10.11M |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Heroes of Mavia
(MAVIA)
history.timeline.today$1.25
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc