history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4755 | $0.{4}5127 | $0.{4}4506 | $0.{4}4635 | $407,363.31 |
2024-10-30 | $0.{4}4771 | $0.{4}4910 | $0.{4}4346 | $0.{4}4755 | $422,212.46 |
2024-10-29 | $0.{4}3135 | $0.{4}5011 | $0.{4}3135 | $0.{4}4395 | $894,629.46 |
2024-10-28 | $0.{4}3160 | $0.{4}3243 | $0.{4}2917 | $0.{4}3135 | $186,531.77 |
2024-10-27 | $0.{4}3422 | $0.{4}3422 | $0.{4}2922 | $0.{4}3160 | $240,653.63 |
2024-10-26 | $0.{4}3252 | $0.{4}3662 | $0.{4}3102 | $0.{4}3411 | $268,188.98 |
2024-10-25 | $0.{4}3402 | $0.{4}3521 | $0.{4}3233 | $0.{4}3363 | $208,682.12 |
2024-10-24 | $0.{4}3124 | $0.{4}3365 | $0.{4}2897 | $0.{4}3363 | $188,153.56 |
2024-10-23 | $0.{4}3411 | $0.{4}3491 | $0.{4}3057 | $0.{4}3095 | $228,297.72 |
2024-10-22 | $0.{4}3521 | $0.{4}3722 | $0.{4}3076 | $0.{4}3411 | $324,380.4 |
2024-10-21 | $0.{4}3732 | $0.{4}3890 | $0.{4}2575 | $0.{4}3521 | $1.31M |
2024-10-20 | $0.{4}4037 | $0.{4}4387 | $0.{4}3656 | $0.{4}3818 | $390,622.49 |
2024-10-19 | $0.{4}4217 | $0.{4}4233 | $0.{4}3912 | $0.{4}4006 | $225,107.48 |
2024-10-18 | $0.{4}4195 | $0.{4}4677 | $0.{4}3760 | $0.{4}4217 | $629,540.88 |
2024-10-17 | $0.{4}4221 | $0.{4}4392 | $0.{4}4098 | $0.{4}4195 | $236,720.33 |
2024-10-16 | $0.{4}4625 | $0.{4}4739 | $0.{4}4049 | $0.{4}4221 | $338,887.85 |
2024-10-15 | $0.{4}5244 | $0.{4}5447 | $0.{4}4625 | $0.{4}4657 | $442,912.76 |
2024-10-14 | $0.{4}4940 | $0.{4}5712 | $0.{4}4797 | $0.{4}5244 | $457,332.52 |
2024-10-13 | $0.{4}4164 | $0.{4}5721 | $0.{4}4162 | $0.{4}4940 | $930,547.25 |
2024-10-12 | $0.{4}4216 | $0.{4}4348 | $0.{4}3946 | $0.{4}4164 | $417,579.73 |
2024-10-11 | $0.{4}4449 | $0.{4}4650 | $0.{4}4189 | $0.{4}4216 | $455,049.21 |
2024-10-10 | $0.{4}4626 | $0.{4}4929 | $0.{4}4177 | $0.{4}4449 | $641,354.29 |
2024-10-09 | $0.{4}4447 | $0.{4}4933 | $0.{4}4221 | $0.{4}4313 | $587,938.04 |
2024-10-08 | $0.{4}4469 | $0.{4}4764 | $0.{4}4223 | $0.{4}4473 | $646,810.36 |
2024-10-07 | $0.{4}4564 | $0.{4}4951 | $0.{4}4178 | $0.{4}4469 | $604,028.79 |
2024-10-06 | $0.{4}4653 | $0.{4}4813 | $0.{4}4274 | $0.{4}4564 | $520,098.29 |
2024-10-05 | $0.{4}5217 | $0.{4}5257 | $0.{4}4575 | $0.{4}4636 | $573,196.63 |
2024-10-04 | $0.{4}5399 | $0.{4}6029 | $0.{4}4947 | $0.{4}5217 | $641,828.65 |
2024-10-03 | $0.{4}4676 | $0.{4}5223 | $0.{4}4342 | $0.{4}5063 | $664,253.08 |
2024-10-02 | $0.{4}5079 | $0.{4}5207 | $0.{4}4036 | $0.{4}4676 | $894,610.2 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kendu Inu
(KENDU)
history.timeline.today$0.{4}4663
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc