history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002117 | $0.002150 | $0.002117 | $0.002119 | $133,045.89 |
2024-10-31 | $0.002139 | $0.002140 | $0.002117 | $0.002117 | $134,817.37 |
2024-10-30 | $0.002119 | $0.002141 | $0.002119 | $0.002139 | $133,524.08 |
2024-10-29 | $0.002129 | $0.002160 | $0.002118 | $0.002119 | $135,498.97 |
2024-10-28 | $0.002137 | $0.002140 | $0.002126 | $0.002129 | $137,863.34 |
2024-10-27 | $0.002127 | $0.002138 | $0.002126 | $0.002137 | $133,767.3 |
2024-10-26 | $0.002136 | $0.002156 | $0.002000 | $0.002127 | $137,458.34 |
2024-10-25 | $0.002188 | $0.002208 | $0.002114 | $0.002136 | $136,033.43 |
2024-10-24 | $0.002187 | $0.002218 | $0.002167 | $0.002188 | $144,026.59 |
2024-10-23 | $0.002218 | $0.002239 | $0.002167 | $0.002169 | $142,251.46 |
2024-10-22 | $0.002239 | $0.002240 | $0.002218 | $0.002218 | $141,127.56 |
2024-10-21 | $0.002240 | $0.002241 | $0.002218 | $0.002239 | $142,525.07 |
2024-10-20 | $0.002250 | $0.002299 | $0.002240 | $0.002240 | $20,594.61 |
2024-10-19 | $0.002280 | $0.002280 | $0.002249 | $0.002250 | $40,972.49 |
2024-10-18 | $0.002240 | $0.002280 | $0.002239 | $0.002280 | $147,516 |
2024-10-17 | $0.002240 | $0.002250 | $0.002229 | $0.002240 | $133,851.38 |
2024-10-16 | $0.002230 | $0.002241 | $0.002229 | $0.002240 | $137,346.97 |
2024-10-15 | $0.002345 | $0.002348 | $0.002229 | $0.002230 | $81,789.33 |
2024-10-14 | $0.002350 | $0.002413 | $0.002341 | $0.002345 | $5,728.53 |
2024-10-13 | $0.002350 | $0.002351 | $0.002348 | $0.002350 | $0.00 |
2024-10-12 | $0.002346 | $0.002352 | $0.002343 | $0.002350 | $239.93 |
2024-10-11 | $0.002345 | $0.002350 | $0.002343 | $0.002346 | $360.7 |
2024-10-10 | $0.002378 | $0.002379 | $0.002339 | $0.002345 | $321.1 |
2024-10-09 | $0.002369 | $0.002380 | $0.002358 | $0.002378 | $70,765.24 |
2024-10-08 | $0.002369 | $0.002381 | $0.002358 | $0.002369 | $134,819.66 |
2024-10-07 | $0.002370 | $0.002381 | $0.002359 | $0.002369 | $125,174.67 |
2024-10-06 | $0.002360 | $0.002381 | $0.002360 | $0.002370 | $133,440.31 |
2024-10-05 | $0.002370 | $0.002381 | $0.002360 | $0.002360 | $132,009.98 |
2024-10-04 | $0.002489 | $0.002491 | $0.002359 | $0.002370 | $125,943.19 |
2024-10-03 | $0.002500 | $0.002560 | $0.002479 | $0.002489 | $132,867.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Nsure.Network
(NSURE)
history.timeline.today$0.002138- history.timeline.n_years_ago$0.02549
- history.timeline.n_years_ago$0.2565
- history.timeline.n_years_ago$0.3836
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc