history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002104 | $0.0002105 | $0.0001955 | $0.0002008 | $56,373.83 |
2024-10-31 | $0.0002198 | $0.0002200 | $0.0002009 | $0.0002104 | $54,741 |
2024-10-30 | $0.0002064 | $0.0002199 | $0.0002059 | $0.0002198 | $59,663.69 |
2024-10-29 | $0.0002102 | $0.0002199 | $0.0002044 | $0.0002064 | $55,368.5 |
2024-10-28 | $0.0002454 | $0.0002455 | $0.0002095 | $0.0002102 | $57,133.88 |
2024-10-27 | $0.0002586 | $0.0002728 | $0.0002260 | $0.0002454 | $79,483.85 |
2024-10-26 | $0.0003445 | $0.0003479 | $0.0002099 | $0.0002586 | $112,266.7 |
2024-10-25 | $0.0003777 | $0.0003841 | $0.0003432 | $0.0003445 | $64,895.56 |
2024-10-24 | $0.0003668 | $0.0004038 | $0.0003668 | $0.0003739 | $69,291.75 |
2024-10-23 | $0.0003769 | $0.0003834 | $0.0003661 | $0.0003672 | $55,806.73 |
2024-10-22 | $0.0004004 | $0.0004010 | $0.0003758 | $0.0003769 | $61,377.5 |
2024-10-21 | $0.0003996 | $0.0004166 | $0.0003975 | $0.0004004 | $61,187.37 |
2024-10-20 | $0.0003972 | $0.0004118 | $0.0003870 | $0.0004015 | $66,749.35 |
2024-10-19 | $0.0003869 | $0.0004408 | $0.0003684 | $0.0003972 | $77,365.07 |
2024-10-18 | $0.0003749 | $0.0004160 | $0.0003706 | $0.0003869 | $72,669.85 |
2024-10-17 | $0.0003567 | $0.0003818 | $0.0003548 | $0.0003749 | $66,361.49 |
2024-10-16 | $0.0004283 | $0.0004625 | $0.0003552 | $0.0003567 | $75,582.57 |
2024-10-15 | $0.0004998 | $0.0005050 | $0.0004273 | $0.0004283 | $58,455.91 |
2024-10-14 | $0.0005009 | $0.0005478 | $0.0004940 | $0.0004998 | $29,997.09 |
2024-10-13 | $0.0006231 | $0.0006231 | $0.0004678 | $0.0005009 | $61,103.24 |
2024-10-12 | $0.0004045 | $0.0006828 | $0.0004026 | $0.0006231 | $146,988.21 |
2024-10-11 | $0.0004067 | $0.0004073 | $0.0003713 | $0.0004045 | $18,016.54 |
2024-10-10 | $0.0004503 | $0.0004617 | $0.0004064 | $0.0004067 | $16,224.67 |
2024-10-09 | $0.0004296 | $0.0005101 | $0.0004163 | $0.0004536 | $36,826.9 |
2024-10-08 | $0.0003914 | $0.0004771 | $0.0003636 | $0.0004307 | $31,176.45 |
2024-10-07 | $0.0003801 | $0.0004291 | $0.0003527 | $0.0003914 | $28,288.29 |
2024-10-06 | $0.0003326 | $0.0003954 | $0.0003266 | $0.0003801 | $21,917.68 |
2024-10-05 | $0.0003173 | $0.0003445 | $0.0003091 | $0.0003326 | $16,725.34 |
2024-10-04 | $0.0003140 | $0.0003179 | $0.0002891 | $0.0003173 | $17,756.54 |
2024-10-03 | $0.0003272 | $0.0003272 | $0.0003061 | $0.0003140 | $11,456.21 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Shiba Saga
(SHIA)
history.timeline.today$0.0002008- history.timeline.n_years_ago$0.06402
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc