history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $12.53 | $17.03 | $11.48 | $12.09 | $7,574.26 |
2024-10-30 | $15.98 | $17.88 | $11.68 | $12.53 | $8,424.31 |
2024-10-29 | $11.32 | $17.52 | $11.3 | $15.98 | $9,032.32 |
2024-10-28 | $10.76 | $16.2 | $10.75 | $11.32 | $6,274.68 |
2024-10-27 | $15.48 | $16.62 | $10.76 | $10.76 | $9,632.27 |
2024-10-26 | $14.05 | $15.49 | $11.23 | $15.48 | $9,066.52 |
2024-10-25 | $13.01 | $17.09 | $10.59 | $14.05 | $5,310.7 |
2024-10-24 | $13.98 | $17.06 | $11.62 | $13.01 | $9,665.16 |
2024-10-23 | $12.04 | $17.07 | $11.55 | $13.91 | $7,211.36 |
2024-10-22 | $13.97 | $16.34 | $11.31 | $12.04 | $9,038.62 |
2024-10-21 | $16.36 | $17.69 | $11.66 | $13.97 | $7,443.5 |
2024-10-20 | $13.6 | $17.88 | $11.31 | $16.36 | $10,312.88 |
2024-10-19 | $14.74 | $17.85 | $11.36 | $13.6 | $11,610.44 |
2024-10-18 | $14.84 | $17.29 | $11.07 | $14.74 | $7,183.51 |
2024-10-17 | $12.38 | $17.32 | $11.29 | $14.84 | $6,948.9 |
2024-10-16 | $11.22 | $17.37 | $11.18 | $12.38 | $10,112.54 |
2024-10-15 | $13.58 | $17.24 | $11.16 | $11.22 | $9,204.68 |
2024-10-14 | $12.69 | $17.16 | $11.11 | $13.58 | $8,109.26 |
2024-10-13 | $13.3 | $15.81 | $10.83 | $12.69 | $8,603.4 |
2024-10-12 | $11.27 | $15.86 | $10.62 | $13.3 | $10,930.24 |
2024-10-11 | $10.56 | $16.36 | $10.14 | $11.27 | $8,243.16 |
2024-10-10 | $15.2 | $15.23 | $9.84 | $10.56 | $9,164.42 |
2024-10-09 | $10.43 | $15.2 | $9.85 | $15.2 | $7,976.63 |
2024-10-08 | $15.3 | $16.55 | $10.37 | $10.43 | $10,630.26 |
2024-10-07 | $12.4 | $16.49 | $9.9 | $15.3 | $8,529.5 |
2024-10-06 | $11.5 | $15.72 | $10.83 | $12.4 | $7,399.68 |
2024-10-05 | $11.93 | $14.96 | $9.92 | $11.5 | $6,620.17 |
2024-10-04 | $11.63 | $16.03 | $9.69 | $11.93 | $7,079.12 |
2024-10-03 | $15.41 | $15.98 | $9.77 | $11.63 | $8,768.38 |
2024-10-02 | $12.28 | $17.25 | $10.09 | $15.41 | $8,536.74 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FUZE Token
(FUZE)
history.timeline.today$14.3- history.timeline.n_years_ago$5.68
- history.timeline.n_years_ago$13.55
- history.timeline.n_years_ago$69.51
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc