history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001747 | $0.0001830 | $0.0001730 | $0.0001828 | $250.19 |
2024-10-30 | $0.0001816 | $0.0001820 | $0.0001641 | $0.0001747 | $765.89 |
2024-10-29 | $0.0001750 | $0.0001833 | $0.0001746 | $0.0001816 | $426.12 |
2024-10-28 | $0.0001637 | $0.0001874 | $0.0001636 | $0.0001750 | $1,137.07 |
2024-10-27 | $0.0001659 | $0.0001666 | $0.0001609 | $0.0001637 | $379.77 |
2024-10-26 | $0.0001780 | $0.0001781 | $0.0001628 | $0.0001659 | $1,136.38 |
2024-10-25 | $0.0001832 | $0.0001953 | $0.0001780 | $0.0001780 | $1,793.79 |
2024-10-24 | $0.0001831 | $0.0001909 | $0.0001829 | $0.0001832 | $489 |
2024-10-23 | $0.0001919 | $0.0001932 | $0.0001841 | $0.0001869 | $242.06 |
2024-10-22 | $0.0001944 | $0.0002023 | $0.0001871 | $0.0001919 | $723.58 |
2024-10-21 | $0.0001885 | $0.0002042 | $0.0001883 | $0.0001944 | $1,416.46 |
2024-10-20 | $0.0002174 | $0.0002347 | $0.0001885 | $0.0001885 | $4,404.39 |
2024-10-19 | $0.0002150 | $0.0002311 | $0.0002109 | $0.0002174 | $1,807.52 |
2024-10-18 | $0.0002214 | $0.0002496 | $0.0002111 | $0.0002150 | $9,585.01 |
2024-10-17 | $0.0002936 | $0.0003541 | $0.0002115 | $0.0002214 | $59,543.62 |
2024-10-16 | $0.0002203 | $0.0004405 | $0.0002122 | $0.0002936 | $60,822.58 |
2024-10-15 | $0.0002245 | $0.0002254 | $0.0002202 | $0.0002203 | $20.36 |
2024-10-14 | $0.0002209 | $0.0002292 | $0.0002208 | $0.0002245 | $72.36 |
2024-10-13 | $0.0002340 | $0.0002342 | $0.0002149 | $0.0002209 | $68 |
2024-10-12 | $0.0002289 | $0.0002342 | $0.0002289 | $0.0002340 | $5 |
2024-10-11 | $0.0002370 | $0.0002370 | $0.0002289 | $0.0002289 | $112.19 |
2024-10-10 | $0.0002360 | $0.0002370 | $0.0002263 | $0.0002370 | $39.96 |
2024-10-09 | $0.0002352 | $0.0002376 | $0.0002321 | $0.0002360 | $264.21 |
2024-10-08 | $0.0002336 | $0.0002356 | $0.0002330 | $0.0002352 | $113.03 |
2024-10-07 | $0.0002184 | $0.0003027 | $0.0002181 | $0.0002336 | $4,520.3 |
2024-10-06 | $0.0002126 | $0.0002190 | $0.0002092 | $0.0002184 | $225.62 |
2024-10-05 | $0.0002258 | $0.0002259 | $0.0002125 | $0.0002126 | $451.24 |
2024-10-04 | $0.0002245 | $0.0002275 | $0.0002238 | $0.0002258 | $67.28 |
2024-10-03 | $0.0002221 | $0.0002266 | $0.0002187 | $0.0002245 | $320.63 |
2024-10-02 | $0.0002255 | $0.0002303 | $0.0002199 | $0.0002221 | $108.22 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
beFITTER
(FIU)
history.timeline.today$0.0001829- history.timeline.n_years_ago$0.0002433
- history.timeline.n_years_ago$0.009832
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc