history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002309 | $0.001267 | $0.0001379 | $0.0005292 | $2,501.87 |
2024-10-30 | $0.0004389 | $0.001349 | $0.0002099 | $0.0002309 | $325.07 |
2024-10-29 | $0.0004387 | $0.0004390 | $0.0004385 | $0.0004389 | $0.00 |
2024-10-28 | $0.0006033 | $0.0006037 | $0.0004384 | $0.0004387 | $2.8 |
2024-10-27 | $0.0006032 | $0.0006036 | $0.0006031 | $0.0006033 | $0.00 |
2024-10-26 | $0.0006030 | $0.0006038 | $0.0006028 | $0.0006032 | $0.00 |
2024-10-25 | $0.0008015 | $0.0009953 | $0.0005745 | $0.0006030 | $58.25 |
2024-10-24 | $0.0005384 | $0.0009950 | $0.0005384 | $0.0008015 | $42.95 |
2024-10-23 | $0.0007995 | $0.0009947 | $0.0005382 | $0.0005387 | $46.37 |
2024-10-22 | $0.0007866 | $0.0009971 | $0.0005286 | $0.0007995 | $72.04 |
2024-10-21 | $0.0008107 | $0.0008382 | $0.0005186 | $0.0007866 | $97.25 |
2024-10-20 | $0.0009729 | $0.0009732 | $0.0002999 | $0.0008107 | $237.5 |
2024-10-19 | $0.0008849 | $0.001090 | $0.0008846 | $0.0009729 | $110.98 |
2024-10-18 | $0.0009667 | $0.0009670 | $0.0008286 | $0.0008849 | $245.66 |
2024-10-17 | $0.0008989 | $0.001256 | $0.0008977 | $0.0009667 | $48.76 |
2024-10-16 | $0.0009627 | $0.001262 | $0.0008988 | $0.0008989 | $44.02 |
2024-10-15 | $0.0009625 | $0.0009639 | $0.0009623 | $0.0009627 | $0.00 |
2024-10-14 | $0.0009875 | $0.0009883 | $0.0008983 | $0.0009625 | $60.47 |
2024-10-13 | $0.001028 | $0.001256 | $0.0009874 | $0.0009875 | $50.12 |
2024-10-12 | $0.001130 | $0.001130 | $0.0008997 | $0.001028 | $199.23 |
2024-10-11 | $0.001163 | $0.001258 | $0.0008443 | $0.001130 | $51.17 |
2024-10-10 | $0.001169 | $0.001170 | $0.001136 | $0.001163 | $46.62 |
2024-10-09 | $0.001033 | $0.001268 | $0.001033 | $0.001169 | $114.88 |
2024-10-08 | $0.001112 | $0.001164 | $0.001033 | $0.001033 | $353.79 |
2024-10-07 | $0.001137 | $0.001138 | $0.001112 | $0.001112 | $1.34 |
2024-10-06 | $0.001128 | $0.001270 | $0.001110 | $0.001137 | $23.53 |
2024-10-05 | $0.001110 | $0.001299 | $0.0008459 | $0.001128 | $51.78 |
2024-10-04 | $0.001101 | $0.001300 | $0.001075 | $0.001110 | $45.82 |
2024-10-03 | $0.001181 | $0.001182 | $0.0008388 | $0.001101 | $26.18 |
2024-10-02 | $0.001164 | $0.001300 | $0.001039 | $0.001181 | $76.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FXDX
(FXDX)
history.timeline.today$0.0003497
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc