history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01853 | $0.02432 | $0.01613 | $0.01928 | $11,197.87 |
2024-10-31 | $0.02173 | $0.02375 | $0.01429 | $0.01853 | $15,799.66 |
2024-10-30 | $0.01817 | $0.02457 | $0.01140 | $0.02173 | $25,575.08 |
2024-10-29 | $0.01454 | $0.02288 | $0.01438 | $0.01817 | $8,085.54 |
2024-10-28 | $0.01443 | $0.01519 | $0.01191 | $0.01454 | $3,533.6 |
2024-10-27 | $0.01597 | $0.01777 | $0.01391 | $0.01443 | $6,107.08 |
2024-10-26 | $0.01594 | $0.01704 | $0.01455 | $0.01597 | $2,236.63 |
2024-10-25 | $0.01716 | $0.01752 | $0.01338 | $0.01594 | $9,826.04 |
2024-10-24 | $0.01349 | $0.01755 | $0.01169 | $0.01716 | $8,259.6 |
2024-10-23 | $0.01316 | $0.01437 | $0.01074 | $0.01349 | $6,264.17 |
2024-10-22 | $0.01503 | $0.01503 | $0.01304 | $0.01316 | $926.18 |
2024-10-21 | $0.01443 | $0.01649 | $0.01351 | $0.01503 | $5,029.13 |
2024-10-20 | $0.01289 | $0.01655 | $0.01194 | $0.01443 | $12,397.99 |
2024-10-19 | $0.009204 | $0.01505 | $0.008043 | $0.01289 | $37,779.39 |
2024-10-18 | $0.03504 | $0.03504 | $0.004304 | $0.009204 | $89,906.11 |
2024-10-17 | $0.03260 | $0.03832 | $0.02656 | $0.03504 | $8,885.48 |
2024-10-16 | $0.03523 | $0.03723 | $0.03163 | $0.03260 | $2,926.33 |
2024-10-15 | $0.03890 | $0.04013 | $0.02608 | $0.03523 | $18,952.26 |
2024-10-14 | $0.04603 | $0.04603 | $0.03613 | $0.03890 | $4,304.01 |
2024-10-13 | $0.03948 | $0.04603 | $0.03444 | $0.04603 | $6,495.17 |
2024-10-12 | $0.04385 | $0.04510 | $0.03728 | $0.03948 | $5,502.65 |
2024-10-11 | $0.04081 | $0.04615 | $0.03783 | $0.04385 | $11,189.71 |
2024-10-10 | $0.03553 | $0.04881 | $0.03553 | $0.04081 | $15,997.82 |
2024-10-09 | $0.02948 | $0.03703 | $0.02844 | $0.03553 | $9,309.36 |
2024-10-08 | $0.03036 | $0.04067 | $0.02517 | $0.02948 | $20,995.81 |
2024-10-07 | $0.03311 | $0.05162 | $0.03024 | $0.03036 | $33,064.74 |
2024-10-06 | $0.03139 | $0.04071 | $0.03072 | $0.03311 | $12,407.12 |
2024-10-05 | $0.02892 | $0.03152 | $0.02892 | $0.03139 | $498.76 |
2024-10-04 | $0.03063 | $0.03202 | $0.02779 | $0.02892 | $6,106.46 |
2024-10-03 | $0.03024 | $0.03074 | $0.03024 | $0.03063 | $136.91 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Not Financial Advice
(NFAI)
history.timeline.today$0.01739
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc