history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.08395 | $0.08520 | $0.08309 | $0.08404 | $15,316.31 |
2024-10-31 | $0.08699 | $0.08727 | $0.08371 | $0.08395 | $26,275.13 |
2024-10-30 | $0.08742 | $0.08842 | $0.08653 | $0.08699 | $163,370.52 |
2024-10-29 | $0.08536 | $0.08812 | $0.08536 | $0.08742 | $96,196.64 |
2024-10-28 | $0.08487 | $0.08564 | $0.08382 | $0.08536 | $16,907.06 |
2024-10-27 | $0.08369 | $0.08538 | $0.08317 | $0.08487 | $12,393.2 |
2024-10-26 | $0.08193 | $0.08413 | $0.08181 | $0.08369 | $9,854.86 |
2024-10-25 | $0.08681 | $0.08684 | $0.08171 | $0.08193 | $21,900.9 |
2024-10-24 | $0.08639 | $0.08742 | $0.08599 | $0.08681 | $23,487.41 |
2024-10-23 | $0.08819 | $0.08823 | $0.08434 | $0.08625 | $20,921.33 |
2024-10-22 | $0.08867 | $0.08932 | $0.08789 | $0.08819 | $13,152.8 |
2024-10-21 | $0.09041 | $0.09109 | $0.08842 | $0.08867 | $11,860.42 |
2024-10-20 | $0.08896 | $0.09063 | $0.08816 | $0.09041 | $26,638.49 |
2024-10-19 | $0.08966 | $0.09090 | $0.08889 | $0.08896 | $306,096.71 |
2024-10-18 | $0.08889 | $0.08987 | $0.08866 | $0.08966 | $41,414.27 |
2024-10-17 | $0.08989 | $0.09082 | $0.08867 | $0.08889 | $17,321.54 |
2024-10-16 | $0.08889 | $0.09035 | $0.08854 | $0.08989 | $32,752.68 |
2024-10-15 | $0.08967 | $0.09035 | $0.08813 | $0.08889 | $43,793.43 |
2024-10-14 | $0.08653 | $0.08991 | $0.08649 | $0.08967 | $16,579.36 |
2024-10-13 | $0.08816 | $0.08849 | $0.08597 | $0.08653 | $22,325.66 |
2024-10-12 | $0.08844 | $0.08880 | $0.08775 | $0.08816 | $27,037.83 |
2024-10-11 | $0.08643 | $0.08911 | $0.08629 | $0.08844 | $24,555.09 |
2024-10-10 | $0.08609 | $0.08681 | $0.08509 | $0.08643 | $24,590.86 |
2024-10-09 | $0.08674 | $0.08797 | $0.08532 | $0.08609 | $13,024.44 |
2024-10-08 | $0.09004 | $0.09043 | $0.08534 | $0.08674 | $69,901.69 |
2024-10-07 | $0.09204 | $0.09296 | $0.08991 | $0.09004 | $9,290.51 |
2024-10-06 | $0.09172 | $0.09224 | $0.09112 | $0.09204 | $14,246.73 |
2024-10-05 | $0.09270 | $0.09293 | $0.09123 | $0.09172 | $22,171.23 |
2024-10-04 | $0.09046 | $0.09273 | $0.09007 | $0.09270 | $50,891.6 |
2024-10-03 | $0.09040 | $0.09141 | $0.08815 | $0.09046 | $46,492.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Liquid CRO
(LCRO)
history.timeline.today$0.08426
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc