history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1718 | $0.{4}1720 | $0.{4}1708 | $0.{4}1719 | $52,483.96 |
2024-10-31 | $0.{4}1803 | $0.{4}1804 | $0.{4}1708 | $0.{4}1718 | $53,581.06 |
2024-10-30 | $0.{4}1802 | $0.{4}1806 | $0.{4}1790 | $0.{4}1803 | $60,719 |
2024-10-29 | $0.{4}1817 | $0.{4}1824 | $0.{4}1792 | $0.{4}1802 | $55,051.45 |
2024-10-28 | $0.{4}1818 | $0.{4}1819 | $0.{4}1800 | $0.{4}1817 | $65,659.44 |
2024-10-27 | $0.{4}1818 | $0.{4}1819 | $0.{4}1807 | $0.{4}1818 | $51,541.88 |
2024-10-26 | $0.{4}1823 | $0.{4}1823 | $0.{4}1806 | $0.{4}1818 | $54,204.55 |
2024-10-25 | $0.{4}2048 | $0.{4}2049 | $0.{4}1814 | $0.{4}1823 | $77,875.54 |
2024-10-24 | $0.{4}2040 | $0.{4}2048 | $0.{4}2025 | $0.{4}2028 | $54,721.9 |
2024-10-23 | $0.{4}2188 | $0.{4}2189 | $0.{4}2022 | $0.{4}2041 | $68,051.13 |
2024-10-22 | $0.{4}2298 | $0.{4}2299 | $0.{4}2171 | $0.{4}2188 | $62,657.28 |
2024-10-21 | $0.{4}2310 | $0.{4}2331 | $0.{4}2290 | $0.{4}2298 | $61,852.48 |
2024-10-20 | $0.{4}2240 | $0.{4}2310 | $0.{4}2239 | $0.{4}2310 | $53,180.07 |
2024-10-19 | $0.{4}2251 | $0.{4}2260 | $0.{4}2240 | $0.{4}2240 | $52,578.96 |
2024-10-18 | $0.{4}2239 | $0.{4}2259 | $0.{4}2238 | $0.{4}2251 | $54,307.29 |
2024-10-17 | $0.{4}2244 | $0.{4}2252 | $0.{4}2235 | $0.{4}2239 | $54,660.26 |
2024-10-16 | $0.{4}2246 | $0.{4}2249 | $0.{4}2236 | $0.{4}2244 | $58,777.19 |
2024-10-15 | $0.{4}2220 | $0.{4}2264 | $0.{4}2212 | $0.{4}2246 | $56,605.55 |
2024-10-14 | $0.{4}2102 | $0.{4}2223 | $0.{4}2093 | $0.{4}2220 | $59,084.95 |
2024-10-13 | $0.{4}2102 | $0.{4}2103 | $0.{4}2092 | $0.{4}2102 | $57,146.04 |
2024-10-12 | $0.{4}2097 | $0.{4}2102 | $0.{4}2088 | $0.{4}2102 | $53,214.22 |
2024-10-11 | $0.{4}2102 | $0.{4}2103 | $0.{4}2088 | $0.{4}2097 | $66,451.86 |
2024-10-10 | $0.{4}2191 | $0.{4}2193 | $0.{4}2093 | $0.{4}2102 | $58,240.59 |
2024-10-09 | $0.{4}2452 | $0.{4}2453 | $0.{4}2174 | $0.{4}2191 | $57,370.16 |
2024-10-08 | $0.{4}2429 | $0.{4}2455 | $0.{4}2412 | $0.{4}2443 | $54,400.42 |
2024-10-07 | $0.{4}2442 | $0.{4}2448 | $0.{4}2410 | $0.{4}2429 | $60,315.89 |
2024-10-06 | $0.{4}2393 | $0.{4}2451 | $0.{4}2393 | $0.{4}2442 | $56,083.78 |
2024-10-05 | $0.{4}2471 | $0.{4}2543 | $0.{4}2393 | $0.{4}2393 | $62,010.49 |
2024-10-04 | $0.{4}2503 | $0.{4}2512 | $0.{4}2438 | $0.{4}2471 | $70,471.03 |
2024-10-03 | $0.{4}2455 | $0.{4}2535 | $0.{4}2417 | $0.{4}2503 | $66,103.41 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Noggles
(NOGS)
history.timeline.today$0.{4}1720
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc