history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}1056 | $0.{9}1089 | $0.{10}9126 | $0.{10}9164 | $644.73 |
2024-10-31 | $0.{9}1130 | $0.{9}1133 | $0.{9}1056 | $0.{9}1056 | $47.14 |
2024-10-30 | $0.{10}9187 | $0.{9}1281 | $0.{10}9019 | $0.{9}1130 | $734.95 |
2024-10-29 | $0.{9}1058 | $0.{9}1093 | $0.{10}9103 | $0.{10}9187 | $603.94 |
2024-10-28 | $0.{9}1067 | $0.{9}1087 | $0.{9}1037 | $0.{9}1058 | $112.36 |
2024-10-27 | $0.{9}1085 | $0.{9}1085 | $0.{9}1067 | $0.{9}1067 | $20.78 |
2024-10-26 | $0.{9}1159 | $0.{9}1159 | $0.{9}1084 | $0.{9}1085 | $76.06 |
2024-10-25 | $0.{9}1096 | $0.{9}1162 | $0.{9}1085 | $0.{9}1159 | $108.37 |
2024-10-24 | $0.{9}1181 | $0.{9}1181 | $0.{9}1013 | $0.{9}1096 | $325.05 |
2024-10-23 | $0.{9}1109 | $0.{9}1181 | $0.{9}1017 | $0.{9}1181 | $302.8 |
2024-10-22 | $0.{9}1070 | $0.{9}1161 | $0.{9}1070 | $0.{9}1109 | $380.84 |
2024-10-21 | $0.{9}1152 | $0.{9}1164 | $0.{10}9520 | $0.{9}1070 | $504.4 |
2024-10-20 | $0.{9}1200 | $0.{9}1200 | $0.{9}1152 | $0.{9}1152 | $209.08 |
2024-10-19 | $0.{9}1147 | $0.{9}1200 | $0.{9}1147 | $0.{9}1200 | $78.3 |
2024-10-18 | $0.{9}1126 | $0.{9}1147 | $0.{9}1126 | $0.{9}1147 | $28.4 |
2024-10-17 | $0.{9}1189 | $0.{9}1189 | $0.{9}1126 | $0.{9}1126 | $38.62 |
2024-10-16 | $0.{9}1171 | $0.{9}1189 | $0.{9}1169 | $0.{9}1189 | $7.05 |
2024-10-15 | $0.{9}1178 | $0.{9}1178 | $0.{9}1166 | $0.{9}1171 | $49.36 |
2024-10-14 | $0.{9}1104 | $0.{9}1178 | $0.{9}1082 | $0.{9}1178 | $96.3 |
2024-10-13 | $0.{9}1034 | $0.{9}1131 | $0.{9}1034 | $0.{9}1104 | $205.22 |
2024-10-12 | $0.{9}1228 | $0.{9}1233 | $0.{10}7207 | $0.{9}1034 | $1,057.44 |
2024-10-11 | $0.{9}1302 | $0.{9}1302 | $0.{9}1185 | $0.{9}1228 | $174.43 |
2024-10-10 | $0.{9}1328 | $0.{9}1345 | $0.{9}1279 | $0.{9}1302 | $135.15 |
2024-10-09 | $0.{9}1454 | $0.{9}1480 | $0.{9}1328 | $0.{9}1328 | $126.99 |
2024-10-08 | $0.{9}1464 | $0.{9}1467 | $0.{9}1454 | $0.{9}1454 | $13.53 |
2024-10-07 | $0.{9}1428 | $0.{9}1486 | $0.{9}1425 | $0.{9}1464 | $157.92 |
2024-10-06 | $0.{9}1337 | $0.{9}1459 | $0.{9}1279 | $0.{9}1428 | $293.45 |
2024-10-05 | $0.{9}1357 | $0.{9}1361 | $0.{9}1332 | $0.{9}1337 | $49.5 |
2024-10-04 | $0.{9}1128 | $0.{9}1461 | $0.{9}1031 | $0.{9}1357 | $1,110.2 |
2024-10-03 | $0.{9}1180 | $0.{9}1189 | $0.{9}1128 | $0.{9}1128 | $60.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
New Cat
(NCT)
history.timeline.today$0.{10}9328
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc