history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01769 | $0.01793 | $0.01768 | $0.01790 | $222.96 |
2024-10-31 | $0.01785 | $0.01801 | $0.01766 | $0.01769 | $2,098.67 |
2024-10-30 | $0.01804 | $0.01812 | $0.01784 | $0.01785 | $2,107.45 |
2024-10-29 | $0.01747 | $0.01824 | $0.01746 | $0.01804 | $3,914.87 |
2024-10-28 | $0.01719 | $0.02052 | $0.01699 | $0.01747 | $8,755.06 |
2024-10-27 | $0.01713 | $0.02188 | $0.01602 | $0.01719 | $14,174.43 |
2024-10-26 | $0.01611 | $0.02112 | $0.01604 | $0.01713 | $19,288.57 |
2024-10-25 | $0.01637 | $0.01661 | $0.01605 | $0.01611 | $3,936.33 |
2024-10-24 | $0.01639 | $0.02158 | $0.01564 | $0.01637 | $15,283.56 |
2024-10-23 | $0.01615 | $0.01644 | $0.01613 | $0.01639 | $1,194.13 |
2024-10-22 | $0.01712 | $0.01717 | $0.01602 | $0.01615 | $2,041.8 |
2024-10-21 | $0.01897 | $0.01951 | $0.01707 | $0.01712 | $2,651.91 |
2024-10-20 | $0.01517 | $0.02529 | $0.01517 | $0.01897 | $46,179.75 |
2024-10-19 | $0.01596 | $0.01596 | $0.01507 | $0.01517 | $807.87 |
2024-10-18 | $0.01494 | $0.01655 | $0.01317 | $0.01596 | $5,058.11 |
2024-10-17 | $0.01518 | $0.01552 | $0.01491 | $0.01494 | $450.67 |
2024-10-16 | $0.01723 | $0.01723 | $0.01485 | $0.01518 | $2,089.33 |
2024-10-15 | $0.01535 | $0.01876 | $0.01535 | $0.01723 | $3,464.83 |
2024-10-14 | $0.01458 | $0.01610 | $0.01400 | $0.01535 | $4,743.59 |
2024-10-13 | $0.01437 | $0.01458 | $0.01414 | $0.01458 | $1,280.76 |
2024-10-12 | $0.01622 | $0.01632 | $0.01421 | $0.01437 | $3,413.92 |
2024-10-11 | $0.01560 | $0.01623 | $0.01560 | $0.01622 | $533.65 |
2024-10-10 | $0.01540 | $0.01575 | $0.01496 | $0.01560 | $41,563.44 |
2024-10-09 | $0.01541 | $0.01551 | $0.01436 | $0.01540 | $63,453.22 |
2024-10-08 | $0.01613 | $0.01619 | $0.01523 | $0.01541 | $67,504.97 |
2024-10-07 | $0.01596 | $0.01726 | $0.01510 | $0.01614 | $21,280.79 |
2024-10-06 | $0.01856 | $0.01859 | $0.01474 | $0.01596 | $58,749.51 |
2024-10-05 | $0.01957 | $0.01957 | $0.01638 | $0.01856 | $63,026.04 |
2024-10-04 | $0.02042 | $0.02088 | $0.01926 | $0.01957 | $59,562.68 |
2024-10-03 | $0.01915 | $0.02053 | $0.01903 | $0.02042 | $66,531.11 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
NAGA
(NGC)
history.timeline.today$0.01791- history.timeline.n_years_ago$0.03939
- history.timeline.n_years_ago$0.2761
- history.timeline.n_years_ago$0.06805
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc