history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001130 | $0.0001199 | $0.0001119 | $0.0001178 | $251.3 |
2024-10-30 | $0.0001120 | $0.0001190 | $0.0001089 | $0.0001130 | $203.46 |
2024-10-29 | $0.0001069 | $0.0001190 | $0.0001029 | $0.0001120 | $369.04 |
2024-10-28 | $0.0001198 | $0.0001259 | $0.0001029 | $0.0001069 | $522.6 |
2024-10-27 | $0.0001149 | $0.0001229 | $0.0001059 | $0.0001199 | $581.66 |
2024-10-26 | $0.0001098 | $0.0001338 | $0.0001068 | $0.0001149 | $1,503.84 |
2024-10-25 | $0.0001099 | $0.0001198 | $0.0001008 | $0.0001098 | $256.85 |
2024-10-24 | $0.0001069 | $0.0001279 | $0.0001009 | $0.0001099 | $1,663.66 |
2024-10-23 | $0.0001119 | $0.0001320 | $0.0001019 | $0.0001069 | $1,602.59 |
2024-10-22 | $0.0001169 | $0.0001789 | $0.0001009 | $0.0001119 | $3,924.86 |
2024-10-21 | $0.0001280 | $0.0001379 | $0.0001169 | $0.0001169 | $238.07 |
2024-10-20 | $0.0001200 | $0.0001330 | $0.0001160 | $0.0001280 | $1,282.81 |
2024-10-19 | $0.0001330 | $0.0001330 | $0.0001200 | $0.0001200 | $104.83 |
2024-10-18 | $0.0001410 | $0.0001600 | $0.0001269 | $0.0001330 | $1,379.4 |
2024-10-17 | $0.0001400 | $0.0001430 | $0.0001249 | $0.0001410 | $347.71 |
2024-10-16 | $0.0001530 | $0.0001680 | $0.0001199 | $0.0001400 | $900.1 |
2024-10-15 | $0.0001409 | $0.0001620 | $0.0001309 | $0.0001530 | $559.85 |
2024-10-14 | $0.0001349 | $0.0001420 | $0.0001209 | $0.0001409 | $266.86 |
2024-10-13 | $0.0001240 | $0.0001450 | $0.0001179 | $0.0001349 | $200.93 |
2024-10-12 | $0.0001150 | $0.0001689 | $0.0001120 | $0.0001240 | $968.94 |
2024-10-11 | $0.0001039 | $0.0001349 | $0.0001029 | $0.0001150 | $3,290.06 |
2024-10-10 | $0.0001329 | $0.0001399 | $0.0001019 | $0.0001039 | $2,094.59 |
2024-10-09 | $0.0001349 | $0.0001520 | $0.0001009 | $0.0001329 | $2,626.17 |
2024-10-08 | $0.0001260 | $0.0001750 | $0.0001169 | $0.0001349 | $2,504.17 |
2024-10-07 | $0.0001179 | $0.0001531 | $0.0001159 | $0.0001260 | $1,120.23 |
2024-10-06 | $0.0001118 | $0.0001250 | $0.0001107 | $0.0001179 | $2,296.07 |
2024-10-05 | $0.0001156 | $0.0001182 | $0.0001106 | $0.0001118 | $717.6 |
2024-10-04 | $0.0001163 | $0.0001280 | $0.0001097 | $0.0001156 | $945.81 |
2024-10-03 | $0.0001229 | $0.0001373 | $0.0001135 | $0.0001163 | $1,777.79 |
2024-10-02 | $0.0001142 | $0.0001345 | $0.0001016 | $0.0001230 | $2,507.15 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metaland Shares
(MLS)
history.timeline.today$0.0001190- history.timeline.n_years_ago$0.04060
- history.timeline.n_years_ago$0.3541
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc