history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07979 | $0.08129 | $0.07377 | $0.07377 | $690.23 |
2024-10-30 | $0.08065 | $0.08073 | $0.07957 | $0.07979 | $279.07 |
2024-10-29 | $0.07947 | $0.08213 | $0.07947 | $0.08140 | $224.88 |
2024-10-28 | $0.07610 | $0.07947 | $0.07517 | $0.07947 | $838.28 |
2024-10-27 | $0.07373 | $0.07618 | $0.07343 | $0.07610 | $443.63 |
2024-10-26 | $0.07657 | $0.07657 | $0.07199 | $0.07373 | $1,789.39 |
2024-10-25 | $0.07996 | $0.07996 | $0.07478 | $0.07657 | $3,087.03 |
2024-10-24 | $0.08488 | $0.08577 | $0.08014 | $0.08014 | $2,420.92 |
2024-10-23 | $0.08877 | $0.08883 | $0.08595 | $0.08647 | $56.48 |
2024-10-22 | $0.08530 | $0.08877 | $0.08343 | $0.08877 | $3,687.77 |
2024-10-21 | $0.08479 | $0.08637 | $0.08479 | $0.08530 | $117.73 |
2024-10-20 | $0.07911 | $0.08479 | $0.07678 | $0.08479 | $3,961.19 |
2024-10-19 | $0.07878 | $0.07911 | $0.07819 | $0.07911 | $238.74 |
2024-10-18 | $0.07676 | $0.07884 | $0.07534 | $0.07878 | $2,433.29 |
2024-10-17 | $0.08616 | $0.08702 | $0.07398 | $0.07676 | $6,413.23 |
2024-10-16 | $0.08652 | $0.08653 | $0.08615 | $0.08616 | $270.54 |
2024-10-15 | $0.08606 | $0.08727 | $0.08590 | $0.08651 | $129.59 |
2024-10-14 | $0.08301 | $0.08606 | $0.08241 | $0.08606 | $364.73 |
2024-10-13 | $0.08440 | $0.08440 | $0.08301 | $0.08301 | $230.37 |
2024-10-12 | $0.06087 | $0.08440 | $0.06087 | $0.08440 | $11,806.57 |
2024-10-11 | $0.06026 | $0.06099 | $0.06026 | $0.06087 | $395.04 |
2024-10-10 | $0.06262 | $0.06288 | $0.06020 | $0.06026 | $825.04 |
2024-10-09 | $0.06596 | $0.06596 | $0.06387 | $0.06387 | $212.66 |
2024-10-08 | $0.06826 | $0.06826 | $0.06584 | $0.06596 | $628.41 |
2024-10-07 | $0.06775 | $0.06919 | $0.06774 | $0.06826 | $46.63 |
2024-10-06 | $0.06847 | $0.06847 | $0.06703 | $0.06775 | $409.59 |
2024-10-05 | $0.06920 | $0.06920 | $0.06828 | $0.06847 | $105.68 |
2024-10-04 | $0.06400 | $0.06945 | $0.06396 | $0.06920 | $2,468.24 |
2024-10-03 | $0.06634 | $0.06641 | $0.06400 | $0.06400 | $19.41 |
2024-10-02 | $0.06621 | $0.06760 | $0.06546 | $0.06634 | $1,329.81 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PUMP
(PUMP)
history.timeline.today$0.07300
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc