history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3765 | $0.{4}3768 | $0.{4}3572 | $0.{4}3572 | $182.09 |
2024-10-30 | $0.{4}3847 | $0.{4}3870 | $0.{4}3765 | $0.{4}3765 | $20.54 |
2024-10-29 | $0.{4}3966 | $0.{4}3987 | $0.{4}3847 | $0.{4}3847 | $331.38 |
2024-10-28 | $0.{4}3887 | $0.{4}3967 | $0.{4}3884 | $0.{4}3966 | $70.99 |
2024-10-27 | $0.{4}4243 | $0.{4}4243 | $0.{4}3883 | $0.{4}3887 | $764.91 |
2024-10-26 | $0.{4}4177 | $0.{4}4243 | $0.{4}4052 | $0.{4}4243 | $16.62 |
2024-10-25 | $0.{4}4713 | $0.{4}4713 | $0.{4}4177 | $0.{4}4177 | $559.02 |
2024-10-24 | $0.{4}4417 | $0.{4}4776 | $0.{4}4415 | $0.{4}4753 | $397.56 |
2024-10-23 | $0.{4}4322 | $0.{4}4322 | $0.{4}4187 | $0.{4}4250 | $353.38 |
2024-10-22 | $0.{4}4161 | $0.{4}4329 | $0.{4}4159 | $0.{4}4322 | $179.92 |
2024-10-21 | $0.{4}4078 | $0.{4}4162 | $0.{4}4001 | $0.{4}4161 | $182.02 |
2024-10-20 | $0.{4}4014 | $0.{4}4219 | $0.{4}4014 | $0.{4}4152 | $650.21 |
2024-10-19 | $0.{4}3842 | $0.{4}4014 | $0.{4}3826 | $0.{4}4014 | $434.61 |
2024-10-18 | $0.{4}3686 | $0.{4}3842 | $0.{4}3686 | $0.{4}3842 | $51.53 |
2024-10-17 | $0.{4}3881 | $0.{4}3881 | $0.{4}3686 | $0.{4}3686 | $138.79 |
2024-10-16 | $0.{4}3879 | $0.{4}3905 | $0.{4}3867 | $0.{4}3881 | $151.59 |
2024-10-15 | $0.{4}3869 | $0.{4}3951 | $0.{4}3714 | $0.{4}3879 | $872.08 |
2024-10-14 | $0.{4}3762 | $0.{4}4133 | $0.{4}3762 | $0.{4}3869 | $1,109.05 |
2024-10-13 | $0.{4}4303 | $0.{4}4624 | $0.{4}3762 | $0.{4}3762 | $1,634 |
2024-10-12 | $0.{4}3466 | $0.{4}4322 | $0.{4}3443 | $0.{4}4303 | $1,725.54 |
2024-10-11 | $0.{4}3037 | $0.{4}3514 | $0.{4}3037 | $0.{4}3466 | $783.91 |
2024-10-10 | $0.{4}3035 | $0.{4}3037 | $0.{4}3035 | $0.{4}3037 | $99.1 |
2024-10-09 | $0.{4}3005 | $0.{4}3062 | $0.{4}2846 | $0.{4}3035 | $918.18 |
2024-10-08 | $0.{4}3788 | $0.{4}3855 | $0.{4}3005 | $0.{4}3005 | $1,615.43 |
2024-10-07 | $0.{4}3491 | $0.{4}4443 | $0.{4}3491 | $0.{4}3788 | $3,182.94 |
2024-10-06 | $0.{4}3042 | $0.{4}3699 | $0.{4}3042 | $0.{4}3491 | $1,569.8 |
2024-10-05 | $0.{4}2858 | $0.{4}3065 | $0.{4}2858 | $0.{4}3042 | $427.13 |
2024-10-04 | $0.{4}2722 | $0.{4}2858 | $0.{4}2722 | $0.{4}2858 | $20.86 |
2024-10-03 | $0.{4}2897 | $0.{4}2897 | $0.{4}2658 | $0.{4}2722 | $194.18 |
2024-10-02 | $0.{4}2897 | $0.{4}2897 | $0.{4}2897 | $0.{4}2897 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cris Hensan
(SEAT)
history.timeline.today$0.{4}3787
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc