history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}3552 | $0.{4}3561 | $0.{4}3519 | $0.{4}3548 | $349.66 |
2024-10-31 | $0.{4}3686 | $0.{4}3686 | $0.{4}3550 | $0.{4}3552 | $15.13 |
2024-10-30 | $0.{4}3776 | $0.{4}3776 | $0.{4}3686 | $0.{4}3686 | $6.42 |
2024-10-29 | $0.{4}3768 | $0.{4}3809 | $0.{4}3754 | $0.{4}3757 | $21.37 |
2024-10-28 | $0.{4}3734 | $0.{4}3768 | $0.{4}3734 | $0.{4}3768 | $19.16 |
2024-10-27 | $0.{4}3572 | $0.{4}3751 | $0.{4}3572 | $0.{4}3734 | $43.46 |
2024-10-26 | $0.{4}3586 | $0.{4}3600 | $0.{4}3572 | $0.{4}3572 | $47.9 |
2024-10-25 | $0.{4}3848 | $0.{4}3848 | $0.{4}3586 | $0.{4}3586 | $165.83 |
2024-10-24 | $0.{4}3670 | $0.{4}3947 | $0.{4}3670 | $0.{4}3848 | $251.94 |
2024-10-23 | $0.{4}3698 | $0.{4}3698 | $0.{4}3631 | $0.{4}3670 | $203.7 |
2024-10-22 | $0.{4}3476 | $0.{4}3698 | $0.{4}3476 | $0.{4}3698 | $114.81 |
2024-10-21 | $0.{4}3476 | $0.{4}3476 | $0.{4}3476 | $0.{4}3476 | $0.00 |
2024-10-20 | $0.{4}3399 | $0.{4}3482 | $0.{4}3399 | $0.{4}3476 | $6.63 |
2024-10-19 | $0.{4}3314 | $0.{4}3399 | $0.{4}3314 | $0.{4}3399 | $100.93 |
2024-10-18 | $0.{4}3317 | $0.{4}3394 | $0.{4}3216 | $0.{4}3314 | $582.14 |
2024-10-17 | $0.{4}3317 | $0.{4}3317 | $0.{4}3317 | $0.{4}3317 | $0.00 |
2024-10-16 | $0.{4}3358 | $0.{4}3400 | $0.{4}3316 | $0.{4}3317 | $608.15 |
2024-10-15 | $0.{4}3760 | $0.{4}3762 | $0.{4}3322 | $0.{4}3358 | $835.23 |
2024-10-14 | $0.{4}3480 | $0.{4}3760 | $0.{4}3480 | $0.{4}3760 | $297.59 |
2024-10-13 | $0.{4}3450 | $0.{4}3512 | $0.{4}3441 | $0.{4}3480 | $329.81 |
2024-10-12 | $0.{4}3503 | $0.{4}3503 | $0.{4}3432 | $0.{4}3450 | $91.14 |
2024-10-11 | $0.{4}3579 | $0.{4}3664 | $0.{4}3502 | $0.{4}3503 | $699.61 |
2024-10-10 | $0.{4}3118 | $0.{4}3579 | $0.{4}3013 | $0.{4}3579 | $1,487.3 |
2024-10-09 | $0.{4}3118 | $0.{4}3118 | $0.{4}3118 | $0.{4}3118 | $0.00 |
2024-10-08 | $0.{4}3126 | $0.{4}3126 | $0.{4}3103 | $0.{4}3118 | $22.04 |
2024-10-07 | $0.{4}3107 | $0.{4}3205 | $0.{4}3107 | $0.{4}3126 | $18.61 |
2024-10-06 | $0.{4}3107 | $0.{4}3107 | $0.{4}3107 | $0.{4}3107 | $0.00 |
2024-10-05 | $0.{4}3106 | $0.{4}3118 | $0.{4}3106 | $0.{4}3107 | $9.39 |
2024-10-04 | $0.{4}2917 | $0.{4}3117 | $0.{4}2917 | $0.{4}3106 | $10.36 |
2024-10-03 | $0.{4}3042 | $0.{4}3042 | $0.{4}2917 | $0.{4}2917 | $0.1200 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Monku
(MONKU)
history.timeline.today$0.{4}3548
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc