history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6708 | $0.6788 | $0.6538 | $0.6721 | $1,902.33 |
2024-10-30 | $0.6458 | $0.7260 | $0.6277 | $0.6708 | $1,859.33 |
2024-10-29 | $0.6755 | $0.6894 | $0.6335 | $0.6458 | $1,964.51 |
2024-10-28 | $0.6732 | $0.6801 | $0.6710 | $0.6755 | $2,143.81 |
2024-10-27 | $0.6762 | $0.6791 | $0.6600 | $0.6732 | $1,588 |
2024-10-26 | $0.6777 | $0.6790 | $0.6700 | $0.6762 | $1,827.8 |
2024-10-25 | $0.6847 | $0.6858 | $0.6703 | $0.6777 | $1,781.68 |
2024-10-24 | $0.6763 | $0.7484 | $0.6732 | $0.6847 | $1,829.16 |
2024-10-23 | $0.6696 | $0.7196 | $0.6571 | $0.6743 | $1,874.47 |
2024-10-22 | $0.6587 | $0.7026 | $0.6556 | $0.6696 | $1,963.92 |
2024-10-21 | $0.6698 | $0.6709 | $0.6585 | $0.6587 | $2,009.09 |
2024-10-20 | $0.6639 | $0.6700 | $0.6598 | $0.6698 | $1,949.45 |
2024-10-19 | $0.6699 | $0.6709 | $0.6618 | $0.6639 | $2,324.87 |
2024-10-18 | $0.6688 | $0.6722 | $0.6676 | $0.6699 | $2,189.91 |
2024-10-17 | $0.6679 | $0.6709 | $0.6657 | $0.6688 | $2,144.53 |
2024-10-16 | $0.6659 | $0.6711 | $0.6619 | $0.6679 | $2,279.65 |
2024-10-15 | $0.6857 | $0.6938 | $0.6628 | $0.6659 | $1,709.85 |
2024-10-14 | $0.6747 | $0.6908 | $0.6666 | $0.6857 | $1,784.45 |
2024-10-13 | $0.6809 | $0.6819 | $0.6708 | $0.6747 | $1,934.64 |
2024-10-12 | $0.6938 | $0.6948 | $0.6678 | $0.6809 | $1,859.63 |
2024-10-11 | $0.6814 | $0.7399 | $0.6479 | $0.6938 | $2,129.38 |
2024-10-10 | $0.7143 | $0.7237 | $0.6814 | $0.6814 | $1,738.64 |
2024-10-09 | $0.6896 | $0.7196 | $0.6886 | $0.7143 | $1,963.23 |
2024-10-08 | $0.6919 | $0.6968 | $0.6877 | $0.6896 | $2,023.85 |
2024-10-07 | $0.6919 | $0.6960 | $0.6878 | $0.6919 | $2,069.88 |
2024-10-06 | $0.6950 | $0.7001 | $0.6910 | $0.6919 | $1,739.84 |
2024-10-05 | $0.6950 | $0.6972 | $0.6898 | $0.6950 | $1,755.09 |
2024-10-04 | $0.7080 | $0.7152 | $0.6890 | $0.6950 | $1,860.3 |
2024-10-03 | $0.7259 | $0.7267 | $0.7018 | $0.7080 | $1,694.81 |
2024-10-02 | $0.7288 | $0.7320 | $0.7248 | $0.7259 | $2,174.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Murasaki
(MURA)
history.timeline.today$0.6608- history.timeline.n_years_ago$1.43
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc