history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003333 | $0.0003579 | $0.0003282 | $0.0003292 | $4,810.12 |
2024-10-30 | $0.0003420 | $0.0003432 | $0.0003281 | $0.0003333 | $1,235.26 |
2024-10-29 | $0.0003520 | $0.0003559 | $0.0003411 | $0.0003420 | $1,620.37 |
2024-10-28 | $0.0003527 | $0.0003535 | $0.0003404 | $0.0003520 | $1,116.83 |
2024-10-27 | $0.0003358 | $0.0003548 | $0.0003352 | $0.0003527 | $624.91 |
2024-10-26 | $0.0003234 | $0.0003523 | $0.0003232 | $0.0003386 | $1,833.69 |
2024-10-25 | $0.0003597 | $0.0003630 | $0.0003400 | $0.0003400 | $2,713.16 |
2024-10-24 | $0.0002804 | $0.0003676 | $0.0002802 | $0.0003635 | $8,501.18 |
2024-10-23 | $0.0002796 | $0.0002865 | $0.0002755 | $0.0002803 | $992.14 |
2024-10-22 | $0.0002692 | $0.0003051 | $0.0002662 | $0.0002796 | $6,681.73 |
2024-10-21 | $0.0002598 | $0.0003043 | $0.0002598 | $0.0002692 | $5,389.95 |
2024-10-20 | $0.0002541 | $0.0002669 | $0.0002369 | $0.0002598 | $5,460.54 |
2024-10-19 | $0.0002586 | $0.0002586 | $0.0002368 | $0.0002502 | $3,110.97 |
2024-10-18 | $0.0002726 | $0.0002834 | $0.0002550 | $0.0002586 | $3,673.26 |
2024-10-17 | $0.0002921 | $0.0002921 | $0.0002461 | $0.0002726 | $7,497.41 |
2024-10-16 | $0.0003206 | $0.0003303 | $0.0002921 | $0.0002921 | $11,072.43 |
2024-10-15 | $0.0003304 | $0.0003398 | $0.0003057 | $0.0003205 | $6,111.96 |
2024-10-14 | $0.0003270 | $0.0003304 | $0.0003143 | $0.0003304 | $2,865.9 |
2024-10-13 | $0.0003230 | $0.0003400 | $0.0003087 | $0.0003270 | $6,989.17 |
2024-10-12 | $0.0002977 | $0.0003253 | $0.0002870 | $0.0003230 | $4,387.08 |
2024-10-11 | $0.0002565 | $0.0002995 | $0.0002527 | $0.0002977 | $4,603.51 |
2024-10-10 | $0.0002640 | $0.0002690 | $0.0002482 | $0.0002565 | $6,005.4 |
2024-10-09 | $0.0002698 | $0.0002823 | $0.0002636 | $0.0002640 | $5,662.91 |
2024-10-08 | $0.0002945 | $0.0002962 | $0.0002693 | $0.0002698 | $2,989.1 |
2024-10-07 | $0.0003301 | $0.0003397 | $0.0002945 | $0.0002945 | $3,387.05 |
2024-10-06 | $0.0002829 | $0.0003319 | $0.0002824 | $0.0003301 | $6,978.8 |
2024-10-05 | $0.0002788 | $0.0002961 | $0.0002788 | $0.0002854 | $4,247.36 |
2024-10-04 | $0.0002564 | $0.0002811 | $0.0002541 | $0.0002788 | $1,195.85 |
2024-10-03 | $0.0002512 | $0.0002785 | $0.0002509 | $0.0002565 | $6,485.14 |
2024-10-02 | $0.0002797 | $0.0002832 | $0.0002440 | $0.0002512 | $3,889.49 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
macho
(MACHO)
history.timeline.today$0.0003370
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc