history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003631 | $0.0005575 | $0.0002798 | $0.0003094 | $4,297.08 |
2024-10-30 | $0.0004055 | $0.0005107 | $0.0003484 | $0.0003631 | $936.95 |
2024-10-29 | $0.0004014 | $0.0004288 | $0.0003445 | $0.0004055 | $364.33 |
2024-10-28 | $0.0003940 | $0.0004216 | $0.0003635 | $0.0004014 | $607.32 |
2024-10-27 | $0.0003839 | $0.0005585 | $0.0003780 | $0.0003940 | $669.51 |
2024-10-26 | $0.0004449 | $0.0004463 | $0.0003783 | $0.0003839 | $1,226.6 |
2024-10-25 | $0.0004754 | $0.0005416 | $0.0004301 | $0.0004449 | $1,811.59 |
2024-10-24 | $0.0005180 | $0.0005181 | $0.0004683 | $0.0004754 | $819.5 |
2024-10-23 | $0.0005302 | $0.0005317 | $0.0005038 | $0.0005182 | $442.16 |
2024-10-22 | $0.0005520 | $0.0005574 | $0.0005295 | $0.0005302 | $1,238.97 |
2024-10-21 | $0.0005507 | $0.0005524 | $0.0005316 | $0.0005520 | $919.33 |
2024-10-20 | $0.0005253 | $0.0005877 | $0.0005252 | $0.0005507 | $2,533.78 |
2024-10-19 | $0.0005749 | $0.0005768 | $0.0004908 | $0.0005253 | $1,018.59 |
2024-10-18 | $0.0005963 | $0.0005964 | $0.0005566 | $0.0005749 | $2,176.35 |
2024-10-17 | $0.0005923 | $0.0006233 | $0.0005797 | $0.0005963 | $2,649.58 |
2024-10-16 | $0.0005891 | $0.0005984 | $0.0005825 | $0.0005923 | $1,305.91 |
2024-10-15 | $0.0006640 | $0.0006707 | $0.0005891 | $0.0005891 | $4,136.19 |
2024-10-14 | $0.0006458 | $0.0006779 | $0.0006208 | $0.0006640 | $2,097.33 |
2024-10-13 | $0.0006802 | $0.0006889 | $0.0006458 | $0.0006458 | $1,526.3 |
2024-10-12 | $0.0006992 | $0.0007051 | $0.0006790 | $0.0006802 | $1,208.78 |
2024-10-11 | $0.0006869 | $0.0007262 | $0.0006866 | $0.0006992 | $2,074.53 |
2024-10-10 | $0.0007162 | $0.0007189 | $0.0006672 | $0.0006869 | $56,234.54 |
2024-10-09 | $0.0007575 | $0.0007621 | $0.0007032 | $0.0007162 | $93,412.99 |
2024-10-08 | $0.0008304 | $0.0008491 | $0.0007551 | $0.0007575 | $96,701.04 |
2024-10-07 | $0.0008597 | $0.0009007 | $0.0008304 | $0.0008304 | $99,835.78 |
2024-10-06 | $0.0009041 | $0.0009184 | $0.0008596 | $0.0008597 | $76,590.42 |
2024-10-05 | $0.0009250 | $0.0009519 | $0.0008977 | $0.0009041 | $64,129.76 |
2024-10-04 | $0.0009426 | $0.0009553 | $0.0009009 | $0.0009250 | $102,488.32 |
2024-10-03 | $0.0009982 | $0.001009 | $0.0009312 | $0.0009426 | $53,464.08 |
2024-10-02 | $0.0009944 | $0.001032 | $0.0009780 | $0.0009982 | $70,566.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fanzee
(FNZ)
history.timeline.today$0.0002863- history.timeline.n_years_ago$0.002352
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc