history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3216 | $0.{4}3725 | $0.{4}3216 | $0.{4}3510 | $3,962 |
2024-10-30 | $0.{4}3478 | $0.{4}3478 | $0.{4}3216 | $0.{4}3216 | $1,519.49 |
2024-10-29 | $0.{4}3345 | $0.{4}3697 | $0.{4}3345 | $0.{4}3478 | $1,599.31 |
2024-10-28 | $0.{4}3046 | $0.{4}3345 | $0.{4}3046 | $0.{4}3345 | $1,625 |
2024-10-27 | $0.{4}3227 | $0.{4}3227 | $0.{4}2985 | $0.{4}3046 | $2,151.45 |
2024-10-26 | $0.{4}3552 | $0.{4}3552 | $0.{4}3227 | $0.{4}3227 | $1,077.56 |
2024-10-25 | $0.{4}3513 | $0.{4}3552 | $0.{4}3439 | $0.{4}3552 | $724.1 |
2024-10-24 | $0.{4}3829 | $0.{4}3923 | $0.{4}3477 | $0.{4}3477 | $4,105.31 |
2024-10-23 | $0.{4}4093 | $0.{4}4397 | $0.{4}3829 | $0.{4}3829 | $6,420.22 |
2024-10-22 | $0.{4}3444 | $0.{4}4347 | $0.{4}3444 | $0.{4}4093 | $3,840.71 |
2024-10-21 | $0.{4}4227 | $0.{4}4982 | $0.{4}3444 | $0.{4}3444 | $13,832.75 |
2024-10-20 | $0.{4}4427 | $0.{4}4437 | $0.{4}3959 | $0.{4}4227 | $4,444.19 |
2024-10-19 | $0.{4}4636 | $0.{4}4636 | $0.{4}4118 | $0.{4}4259 | $2,366.11 |
2024-10-18 | $0.{4}3059 | $0.{4}4740 | $0.{4}2960 | $0.{4}4636 | $8,720.99 |
2024-10-17 | $0.{4}3753 | $0.{4}3753 | $0.{4}3059 | $0.{4}3059 | $2,104.33 |
2024-10-16 | $0.{4}4309 | $0.{4}4309 | $0.{4}3178 | $0.{4}3753 | $10,541.96 |
2024-10-15 | $0.{4}4935 | $0.{4}4935 | $0.{4}4231 | $0.{4}4231 | $2,586.59 |
2024-10-14 | $0.{4}5008 | $0.{4}5125 | $0.{4}4858 | $0.{4}4935 | $1,626.1 |
2024-10-13 | $0.{4}4682 | $0.{4}5072 | $0.{4}4682 | $0.{4}5008 | $1,272.11 |
2024-10-12 | $0.{4}4276 | $0.{4}4850 | $0.{4}4276 | $0.{4}4682 | $2,617.23 |
2024-10-11 | $0.{4}4378 | $0.{4}4378 | $0.{4}4276 | $0.{4}4276 | $745.11 |
2024-10-10 | $0.{4}5394 | $0.{4}5394 | $0.{4}4378 | $0.{4}4378 | $2,833.15 |
2024-10-09 | $0.{4}4557 | $0.{4}7385 | $0.{4}4391 | $0.{4}5572 | $13,313.62 |
2024-10-08 | $0.{4}4734 | $0.{4}4734 | $0.{4}3947 | $0.{4}4557 | $3,724.52 |
2024-10-07 | $0.{4}4875 | $0.{4}5429 | $0.{4}4734 | $0.{4}4734 | $3,513.13 |
2024-10-06 | $0.{4}5702 | $0.{4}5976 | $0.{4}4875 | $0.{4}4875 | $4,162.69 |
2024-10-05 | $0.{4}5370 | $0.{4}5702 | $0.{4}4998 | $0.{4}5702 | $3,287.26 |
2024-10-04 | $0.{4}4804 | $0.{4}5863 | $0.{4}4446 | $0.{4}5370 | $10,163.83 |
2024-10-03 | $0.{4}7142 | $0.{4}7316 | $0.{4}4181 | $0.{4}4804 | $13,515.58 |
2024-10-02 | $0.{4}5119 | $0.{4}7962 | $0.{4}4926 | $0.{4}7142 | $10,744.08 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kirokugo
(KIRO)
history.timeline.today$0.{4}3510
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc