history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.08 | $1.25 | $1.06 | $1.08 | $2,631.22 |
2024-10-30 | $1.15 | $2.11 | $1.07 | $1.08 | $2,808.25 |
2024-10-29 | $1.08 | $1.15 | $1.08 | $1.15 | $3,743.36 |
2024-10-28 | $1.12 | $1.16 | $1.06 | $1.08 | $3,981.43 |
2024-10-27 | $1.08 | $5.83 | $1.06 | $1.12 | $1,244.02 |
2024-10-26 | $1.07 | $3.23 | $0.9938 | $1.08 | $2,948.24 |
2024-10-25 | $1.09 | $5.89 | $0.8882 | $1.07 | $5,722.44 |
2024-10-24 | $1.08 | $1.29 | $1.02 | $1.09 | $3,252.62 |
2024-10-23 | $1.08 | $1.88 | $1.02 | $1.09 | $3,240.41 |
2024-10-22 | $1.08 | $1.31 | $1.03 | $1.08 | $2,951.8 |
2024-10-21 | $1.08 | $1.25 | $1.05 | $1.08 | $2,649.35 |
2024-10-20 | $1.09 | $1.12 | $1.07 | $1.08 | $2,730.65 |
2024-10-19 | $1.08 | $1.09 | $1.08 | $1.09 | $2,206.78 |
2024-10-18 | $1.09 | $1.21 | $1.05 | $1.08 | $4,317.47 |
2024-10-17 | $1.05 | $1.64 | $0.9917 | $1.09 | $3,119.99 |
2024-10-16 | $1.09 | $1.25 | $1.04 | $1.05 | $7,102.14 |
2024-10-15 | $1.09 | $1.1 | $1.08 | $1.09 | $9,850.49 |
2024-10-14 | $1.09 | $1.1 | $1.08 | $1.09 | $4,763.83 |
2024-10-13 | $1.1 | $1.1 | $1.08 | $1.09 | $3,442.64 |
2024-10-12 | $1.1 | $1.11 | $1.08 | $1.1 | $7,271.65 |
2024-10-11 | $1.1 | $1.14 | $1.09 | $1.1 | $7,488.55 |
2024-10-10 | $1.1 | $1.1 | $1.08 | $1.1 | $8,707.1 |
2024-10-09 | $1.1 | $1.1 | $1.08 | $1.1 | $5,954.12 |
2024-10-08 | $1.1 | $1.11 | $1.09 | $1.1 | $4,368.37 |
2024-10-07 | $1.1 | $1.11 | $1.09 | $1.1 | $7,455.28 |
2024-10-06 | $1.1 | $1.11 | $1.08 | $1.1 | $7,193.36 |
2024-10-05 | $1.1 | $1.11 | $1.09 | $1.1 | $8,908.17 |
2024-10-04 | $1.1 | $1.11 | $1.09 | $1.1 | $5,273.21 |
2024-10-03 | $1.1 | $1.12 | $1.09 | $1.1 | $10,823.24 |
2024-10-02 | $1.11 | $1.12 | $1.1 | $1.1 | $11,624.37 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Moola Celo EUR
(mCEUR)
history.timeline.today$1.07- history.timeline.n_years_ago$1.06
- history.timeline.n_years_ago$0.9491
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc