history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03534 | $0.03648 | $0.03424 | $0.03461 | $0.00 |
2024-10-30 | $0.03489 | $0.03559 | $0.03398 | $0.03534 | $0.00 |
2024-10-29 | $0.03355 | $0.03592 | $0.03348 | $0.03489 | $0.00 |
2024-10-28 | $0.03320 | $0.03396 | $0.03307 | $0.03355 | $0.00 |
2024-10-27 | $0.03229 | $0.03330 | $0.03219 | $0.03320 | $0.00 |
2024-10-26 | $0.03219 | $0.03456 | $0.03218 | $0.03229 | $0.00 |
2024-10-25 | $0.03298 | $0.03328 | $0.03188 | $0.03219 | $0.00 |
2024-10-24 | $0.03267 | $0.03313 | $0.03261 | $0.03298 | $0.00 |
2024-10-23 | $0.02579 | $0.03265 | $0.02509 | $0.03263 | $0.00 |
2024-10-22 | $0.02598 | $0.02602 | $0.02570 | $0.02579 | $0.04000 |
2024-10-21 | $0.03110 | $0.03164 | $0.02577 | $0.02598 | $0.04000 |
2024-10-20 | $0.02530 | $0.03276 | $0.02520 | $0.03110 | $0.00 |
2024-10-19 | $0.02500 | $0.02530 | $0.02499 | $0.02530 | $0.01000 |
2024-10-18 | $0.02499 | $0.02501 | $0.02498 | $0.02500 | $0.1200 |
2024-10-17 | $0.02232 | $0.03055 | $0.02201 | $0.02499 | $0.1200 |
2024-10-16 | $0.02590 | $0.02596 | $0.02227 | $0.02232 | $0.01000 |
2024-10-15 | $0.04502 | $0.04650 | $0.02577 | $0.02590 | $0.06000 |
2024-10-14 | $0.04054 | $0.04611 | $0.04031 | $0.04502 | $1.58 |
2024-10-13 | $0.02614 | $0.04076 | $0.02553 | $0.04054 | $1.66 |
2024-10-12 | $0.04475 | $0.04505 | $0.01875 | $0.02614 | $0.2100 |
2024-10-11 | $0.01808 | $0.04602 | $0.01802 | $0.04475 | $0.00 |
2024-10-10 | $0.04419 | $0.04695 | $0.01768 | $0.01808 | $0.01000 |
2024-10-09 | $0.01740 | $0.04575 | $0.01736 | $0.04419 | $0.00 |
2024-10-08 | $0.04398 | $0.04428 | $0.01732 | $0.01740 | $1.78 |
2024-10-07 | $0.01696 | $0.04473 | $0.01693 | $0.04398 | $0.00 |
2024-10-06 | $0.04318 | $0.04377 | $0.01682 | $0.01696 | $0.01000 |
2024-10-05 | $0.01613 | $0.04424 | $0.01604 | $0.04318 | $0.00 |
2024-10-04 | $0.01337 | $0.01624 | $0.01330 | $0.01613 | $0.01000 |
2024-10-03 | $0.04463 | $0.04578 | $0.01320 | $0.01337 | $14.55 |
2024-10-02 | $0.04718 | $0.04720 | $0.04309 | $0.04463 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MoneyByte
(MON)
history.timeline.today$0.04905
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc