history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05714 | $0.05726 | $0.05457 | $0.05479 | $0.00 |
2024-10-30 | $0.05673 | $0.05753 | $0.05571 | $0.05714 | $0.00 |
2024-10-29 | $0.05452 | $0.05768 | $0.05441 | $0.05673 | $0.00 |
2024-10-28 | $0.05368 | $0.05535 | $0.05271 | $0.05452 | $0.00 |
2024-10-27 | $0.05228 | $0.05389 | $0.05214 | $0.05368 | $0.00 |
2024-10-26 | $0.05265 | $0.05306 | $0.05199 | $0.05228 | $0.00 |
2024-10-25 | $0.05385 | $0.05426 | $0.05182 | $0.05265 | $0.00 |
2024-10-24 | $0.05267 | $0.05432 | $0.05217 | $0.05385 | $0.00 |
2024-10-23 | $0.05319 | $0.05324 | $0.05117 | $0.05184 | $0.00 |
2024-10-22 | $0.05256 | $0.05351 | $0.05194 | $0.05319 | $0.00 |
2024-10-21 | $0.05457 | $0.05466 | $0.05218 | $0.05256 | $0.00 |
2024-10-20 | $0.1354 | $0.1367 | $0.05340 | $0.05457 | $0.00 |
2024-10-19 | $0.1362 | $0.1364 | $0.1348 | $0.1354 | $0.00 |
2024-10-18 | $0.1333 | $0.1371 | $0.1330 | $0.1362 | $0.00 |
2024-10-17 | $0.1339 | $0.1351 | $0.1320 | $0.1333 | $0.00 |
2024-10-16 | $0.1400 | $0.1427 | $0.1339 | $0.1339 | $0.00 |
2024-10-15 | $0.1380 | $0.1414 | $0.1356 | $0.1400 | $0.00 |
2024-10-14 | $0.1307 | $0.1383 | $0.1299 | $0.1380 | $0.00 |
2024-10-13 | $0.1315 | $0.1316 | $0.1290 | $0.1307 | $0.00 |
2024-10-12 | $0.1304 | $0.1324 | $0.1300 | $0.1315 | $0.00 |
2024-10-11 | $0.1254 | $0.1325 | $0.1250 | $0.1304 | $0.00 |
2024-10-10 | $0.1260 | $0.1279 | $0.1232 | $0.1254 | $0.00 |
2024-10-09 | $0.1292 | $0.1305 | $0.1260 | $0.1260 | $0.00 |
2024-10-08 | $0.1325 | $0.1332 | $0.1288 | $0.1292 | $0.00 |
2024-10-07 | $0.1301 | $0.1346 | $0.1301 | $0.1325 | $0.00 |
2024-10-06 | $0.1298 | $0.1315 | $0.1287 | $0.1301 | $0.00 |
2024-10-05 | $0.1274 | $0.1315 | $0.1274 | $0.1298 | $0.00 |
2024-10-04 | $0.1270 | $0.1301 | $0.1250 | $0.1274 | $0.00 |
2024-10-03 | $0.1276 | $0.1284 | $0.1246 | $0.1270 | $0.00 |
2024-10-02 | $0.1272 | $0.1293 | $0.1262 | $0.1276 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chainpay
(CPAY)
history.timeline.today$0.1239- history.timeline.n_years_ago$0.1637
- history.timeline.n_years_ago$0.007056
- history.timeline.n_years_ago$0.4783
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc