history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5600 | $0.{4}5600 | $0.{4}5401 | $0.{4}5401 | $56.86 |
2024-10-30 | $0.{4}5640 | $0.{4}5640 | $0.{4}5591 | $0.{4}5600 | $89.38 |
2024-10-29 | $0.{4}5826 | $0.{4}5959 | $0.{4}5636 | $0.{4}5640 | $2,628.59 |
2024-10-28 | $0.{4}5749 | $0.{4}5826 | $0.{4}5742 | $0.{4}5826 | $342.58 |
2024-10-27 | $0.{4}5755 | $0.{4}5782 | $0.{4}5696 | $0.{4}5749 | $766 |
2024-10-26 | $0.{4}5722 | $0.{4}5755 | $0.{4}5722 | $0.{4}5755 | $7.02 |
2024-10-25 | $0.{4}5849 | $0.{4}5849 | $0.{4}5722 | $0.{4}5722 | $32.45 |
2024-10-24 | $0.{4}5790 | $0.{4}5849 | $0.{4}5790 | $0.{4}5849 | $172.09 |
2024-10-23 | $0.{4}5920 | $0.{4}5920 | $0.{4}5747 | $0.{4}5790 | $108.28 |
2024-10-22 | $0.{4}5960 | $0.{4}5994 | $0.{4}5920 | $0.{4}5920 | $509.93 |
2024-10-21 | $0.{4}6032 | $0.{4}6036 | $0.{4}5960 | $0.{4}5960 | $28.47 |
2024-10-20 | $0.{4}5920 | $0.{4}5955 | $0.{4}5910 | $0.{4}5955 | $130.36 |
2024-10-19 | $0.{4}5949 | $0.{4}5949 | $0.{4}5920 | $0.{4}5920 | $30.57 |
2024-10-18 | $0.{4}5843 | $0.{4}5953 | $0.{4}5843 | $0.{4}5949 | $64.76 |
2024-10-17 | $0.{4}5829 | $0.{4}5944 | $0.{4}5829 | $0.{4}5843 | $57.35 |
2024-10-16 | $0.{4}5829 | $0.{4}5829 | $0.{4}5829 | $0.{4}5829 | $0.00 |
2024-10-15 | $0.{4}5782 | $0.{4}5829 | $0.{4}5749 | $0.{4}5829 | $300.87 |
2024-10-14 | $0.{4}5637 | $0.{4}5782 | $0.{4}5637 | $0.{4}5782 | $0.01000 |
2024-10-13 | $0.{4}5664 | $0.{4}5664 | $0.{4}5620 | $0.{4}5637 | $62.63 |
2024-10-12 | $0.{4}5615 | $0.{4}5669 | $0.{4}5615 | $0.{4}5664 | $77.98 |
2024-10-11 | $0.{4}5510 | $0.{4}5615 | $0.{4}5510 | $0.{4}5615 | $91.52 |
2024-10-10 | $0.{4}5597 | $0.{4}5597 | $0.{4}5510 | $0.{4}5510 | $96.95 |
2024-10-09 | $0.{4}5597 | $0.{4}5597 | $0.{4}5597 | $0.{4}5597 | $0.00 |
2024-10-08 | $0.{4}5599 | $0.{4}5599 | $0.{4}5582 | $0.{4}5597 | $9.92 |
2024-10-07 | $0.{4}5536 | $0.{4}5630 | $0.{4}5536 | $0.{4}5599 | $61.13 |
2024-10-06 | $0.{4}5478 | $0.{4}5543 | $0.{4}5478 | $0.{4}5536 | $72.66 |
2024-10-05 | $0.{4}5460 | $0.{4}5508 | $0.{4}5460 | $0.{4}5478 | $217.16 |
2024-10-04 | $0.{4}5256 | $0.{4}5460 | $0.{4}5256 | $0.{4}5460 | $261.22 |
2024-10-03 | $0.{4}5318 | $0.{4}5318 | $0.{4}5245 | $0.{4}5256 | $173.96 |
2024-10-02 | $0.{4}5458 | $0.{4}5458 | $0.{4}5318 | $0.{4}5318 | $3.1 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MicroPets
(PETS)
history.timeline.today$0.{4}5509
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc