history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001140 | $0.0001239 | $0.0001133 | $0.0001175 | $20.06 |
2024-10-30 | $0.0001146 | $0.0001194 | $0.0001124 | $0.0001140 | $687.7 |
2024-10-29 | $0.0001192 | $0.0001199 | $0.0001139 | $0.0001146 | $351.28 |
2024-10-28 | $0.0001217 | $0.0001269 | $0.0001134 | $0.0001192 | $52.89 |
2024-10-27 | $0.0001287 | $0.0001287 | $0.0001138 | $0.0001217 | $110.07 |
2024-10-26 | $0.0001285 | $0.0001287 | $0.0001209 | $0.0001286 | $1.12 |
2024-10-25 | $0.0001222 | $0.0001288 | $0.0001216 | $0.0001285 | $11.82 |
2024-10-24 | $0.0001259 | $0.0001263 | $0.0001170 | $0.0001222 | $33.45 |
2024-10-23 | $0.0001248 | $0.0001258 | $0.0001176 | $0.0001257 | $22.94 |
2024-10-22 | $0.0001292 | $0.0001299 | $0.0001247 | $0.0001248 | $791.14 |
2024-10-21 | $0.0001290 | $0.0001345 | $0.0001190 | $0.0001292 | $116 |
2024-10-20 | $0.0001239 | $0.0001294 | $0.0001120 | $0.0001290 | $275.96 |
2024-10-19 | $0.0001091 | $0.0001270 | $0.0001091 | $0.0001239 | $61.19 |
2024-10-18 | $0.0001172 | $0.0001188 | $0.0001061 | $0.0001091 | $327.49 |
2024-10-17 | $0.0001193 | $0.0001196 | $0.0001166 | $0.0001172 | $0.00 |
2024-10-16 | $0.0001133 | $0.0001208 | $0.0001133 | $0.0001193 | $103.49 |
2024-10-15 | $0.0001251 | $0.0001252 | $0.0001095 | $0.0001133 | $388.11 |
2024-10-14 | $0.0001254 | $0.0001311 | $0.0001249 | $0.0001251 | $0.9000 |
2024-10-13 | $0.0001126 | $0.0001260 | $0.0001118 | $0.0001254 | $37.23 |
2024-10-12 | $0.0001314 | $0.0001315 | $0.0001084 | $0.0001126 | $153.33 |
2024-10-11 | $0.0001193 | $0.0001315 | $0.0001082 | $0.0001314 | $97.61 |
2024-10-10 | $0.0001199 | $0.0001300 | $0.0001119 | $0.0001193 | $56.59 |
2024-10-09 | $0.0001246 | $0.0001327 | $0.0001199 | $0.0001199 | $112.44 |
2024-10-08 | $0.0001289 | $0.0001324 | $0.0001183 | $0.0001246 | $34.9 |
2024-10-07 | $0.0001300 | $0.0001316 | $0.0001285 | $0.0001289 | $0.00 |
2024-10-06 | $0.0001310 | $0.0001311 | $0.0001236 | $0.0001300 | $43.74 |
2024-10-05 | $0.0001179 | $0.0001387 | $0.0001177 | $0.0001310 | $114.5 |
2024-10-04 | $0.0001218 | $0.0001219 | $0.0001164 | $0.0001179 | $16.36 |
2024-10-03 | $0.0001200 | $0.0001219 | $0.0001139 | $0.0001218 | $72.34 |
2024-10-02 | $0.0001220 | $0.0001267 | $0.0001180 | $0.0001200 | $192.18 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MediShares
(MDS)
history.timeline.today$0.0001139- history.timeline.n_years_ago$0.0001636
- history.timeline.n_years_ago$0.0003136
- history.timeline.n_years_ago$0.004942
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc