history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007971 | $0.0007971 | $0.0007942 | $0.0007942 | $15.96 |
2024-10-30 | $0.0007743 | $0.0007971 | $0.0007743 | $0.0007971 | $13.42 |
2024-10-29 | $0.0007743 | $0.0007743 | $0.0007743 | $0.0007743 | $0.00 |
2024-10-28 | $0.0007849 | $0.0007849 | $0.0007716 | $0.0007743 | $398.58 |
2024-10-27 | $0.0008073 | $0.0008073 | $0.0007849 | $0.0007849 | $69.85 |
2024-10-26 | $0.0008265 | $0.0008265 | $0.0008073 | $0.0008073 | $329.1 |
2024-10-25 | $0.0008337 | $0.0008337 | $0.0008265 | $0.0008265 | $38.43 |
2024-10-24 | $0.0009078 | $0.0009078 | $0.0008389 | $0.0008389 | $335.55 |
2024-10-23 | $0.0009735 | $0.0009735 | $0.0009078 | $0.0009078 | $903.03 |
2024-10-22 | $0.001087 | $0.001087 | $0.0009613 | $0.0009735 | $866.57 |
2024-10-21 | $0.001238 | $0.001240 | $0.001087 | $0.001087 | $1,249.99 |
2024-10-20 | $0.001471 | $0.001471 | $0.001238 | $0.001238 | $2,113.02 |
2024-10-19 | $0.001091 | $0.001921 | $0.001084 | $0.001471 | $12,463.4 |
2024-10-18 | $0.0003641 | $0.002260 | $0.0003641 | $0.001091 | $26,712.79 |
2024-10-17 | $0.0002740 | $0.0003641 | $0.0002618 | $0.0003641 | $2,010.13 |
2024-10-16 | $0.0002783 | $0.0002956 | $0.0002740 | $0.0002740 | $952.7 |
2024-10-15 | $0.0003017 | $0.0003114 | $0.0003017 | $0.0003114 | $156.12 |
2024-10-14 | $0.0002835 | $0.0003017 | $0.0002835 | $0.0003017 | $60.32 |
2024-10-13 | $0.0002703 | $0.0002835 | $0.0002703 | $0.0002835 | $119.95 |
2024-10-12 | $0.0002715 | $0.0002715 | $0.0002703 | $0.0002703 | $193.05 |
2024-10-11 | $0.0002715 | $0.0002715 | $0.0002715 | $0.0002715 | $0.00 |
2024-10-10 | $0.0002716 | $0.0002716 | $0.0002715 | $0.0002715 | $0.00 |
2024-10-09 | $0.0002716 | $0.0002716 | $0.0002716 | $0.0002716 | $0.00 |
2024-10-08 | $0.0002786 | $0.0002786 | $0.0002716 | $0.0002716 | $271.62 |
2024-10-07 | $0.0002786 | $0.0002786 | $0.0002786 | $0.0002786 | $0.00 |
2024-10-06 | $0.0002887 | $0.0002887 | $0.0002786 | $0.0002786 | $7.69 |
2024-10-05 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0.00 |
2024-10-04 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0.00 |
2024-10-03 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | $0.00 |
2024-10-02 | $0.0003196 | $0.0003196 | $0.0002887 | $0.0002887 | $211.81 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MFERS
(MFERS)
history.timeline.today$0.0007793
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc