history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2771 | $0.{6}2771 | $0.{6}2483 | $0.{6}2493 | $882.34 |
2024-10-30 | $0.{6}2848 | $0.{6}2848 | $0.{6}2771 | $0.{6}2771 | $15.32 |
2024-10-29 | $0.{6}2872 | $0.{6}2872 | $0.{6}2839 | $0.{6}2848 | $72.93 |
2024-10-28 | $0.{6}3002 | $0.{6}3033 | $0.{6}2872 | $0.{6}2872 | $856.22 |
2024-10-27 | $0.{6}3062 | $0.{6}3087 | $0.{6}3002 | $0.{6}3002 | $506.08 |
2024-10-26 | $0.{6}3247 | $0.{6}3247 | $0.{6}3062 | $0.{6}3062 | $182.87 |
2024-10-25 | $0.{6}3344 | $0.{6}3344 | $0.{6}3247 | $0.{6}3247 | $102.95 |
2024-10-24 | $0.{6}3262 | $0.{6}3344 | $0.{6}3262 | $0.{6}3344 | $13.83 |
2024-10-23 | $0.{6}3041 | $0.{6}3465 | $0.{6}2632 | $0.{6}3262 | $4,778.31 |
2024-10-22 | $0.{6}3108 | $0.{6}3108 | $0.{6}3041 | $0.{6}3041 | $12.98 |
2024-10-21 | $0.{6}3560 | $0.{6}3592 | $0.{6}3108 | $0.{6}3108 | $1,444.23 |
2024-10-20 | $0.{6}3646 | $0.{6}3646 | $0.{6}3560 | $0.{6}3560 | $432.95 |
2024-10-19 | $0.{6}3805 | $0.{6}3805 | $0.{6}3646 | $0.{6}3646 | $488.61 |
2024-10-18 | $0.{6}3766 | $0.{6}3834 | $0.{6}3766 | $0.{6}3805 | $466.19 |
2024-10-17 | $0.{6}4255 | $0.{6}4296 | $0.{6}3766 | $0.{6}3766 | $2,090.5 |
2024-10-16 | $0.{6}4333 | $0.{6}4333 | $0.{6}4255 | $0.{6}4255 | $124.89 |
2024-10-15 | $0.{6}4177 | $0.{6}4594 | $0.{6}4177 | $0.{6}4333 | $2,994.17 |
2024-10-14 | $0.{6}3081 | $0.{6}4211 | $0.{6}3081 | $0.{6}4177 | $3,885.55 |
2024-10-13 | $0.{6}2917 | $0.{6}3081 | $0.{6}2917 | $0.{6}3081 | $970.22 |
2024-10-12 | $0.{6}2551 | $0.{6}3078 | $0.{6}2551 | $0.{6}2917 | $1,993.76 |
2024-10-11 | $0.{6}2375 | $0.{6}2551 | $0.{6}2375 | $0.{6}2551 | $599.07 |
2024-10-10 | $0.{6}2370 | $0.{6}2414 | $0.{6}2364 | $0.{6}2375 | $240.97 |
2024-10-09 | $0.{6}2440 | $0.{6}2440 | $0.{6}2370 | $0.{6}2370 | $37.42 |
2024-10-08 | $0.{6}2440 | $0.{6}2440 | $0.{6}2440 | $0.{6}2440 | $0.00 |
2024-10-07 | $0.{6}2440 | $0.{6}2440 | $0.{6}2440 | $0.{6}2440 | $0.00 |
2024-10-06 | $0.{6}2383 | $0.{6}2440 | $0.{6}2364 | $0.{6}2440 | $4.87 |
2024-10-05 | $0.{6}2409 | $0.{6}2409 | $0.{6}2383 | $0.{6}2383 | $14.51 |
2024-10-04 | $0.{6}2272 | $0.{6}2409 | $0.{6}2272 | $0.{6}2409 | $5.06 |
2024-10-03 | $0.{6}2474 | $0.{6}2474 | $0.{6}2272 | $0.{6}2272 | $490.04 |
2024-10-02 | $0.{6}2477 | $0.{6}2477 | $0.{6}2474 | $0.{6}2474 | $0.7500 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Bear Coin on Avax
(BEAR)
history.timeline.today$0.{6}2466
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc