history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.6700 | $0.6719 | $0.6204 | $0.6313 | $42,353.77 |
2024-10-30 | $0.6730 | $0.6896 | $0.6588 | $0.6700 | $50,231.71 |
2024-10-29 | $0.6632 | $0.6730 | $0.6599 | $0.6730 | $48,688.39 |
2024-10-28 | $0.6866 | $0.6879 | $0.6632 | $0.6632 | $45,297.94 |
2024-10-27 | $0.6896 | $0.6898 | $0.6804 | $0.6866 | $42,795.08 |
2024-10-26 | $0.6766 | $0.6915 | $0.6759 | $0.6896 | $44,591.29 |
2024-10-25 | $0.6837 | $0.6858 | $0.6763 | $0.6766 | $47,339.92 |
2024-10-24 | $0.6843 | $0.6886 | $0.6831 | $0.6837 | $43,454.08 |
2024-10-23 | $0.7225 | $0.7226 | $0.6842 | $0.6851 | $46,276.7 |
2024-10-22 | $0.7353 | $0.7356 | $0.7191 | $0.7225 | $44,496.92 |
2024-10-21 | $0.7530 | $0.7616 | $0.7349 | $0.7353 | $47,910.95 |
2024-10-20 | $0.6880 | $0.7532 | $0.6865 | $0.7530 | $50,788.36 |
2024-10-19 | $0.6902 | $0.6952 | $0.6873 | $0.6880 | $46,038.46 |
2024-10-18 | $0.6712 | $0.6968 | $0.6701 | $0.6902 | $46,302.8 |
2024-10-17 | $0.6487 | $0.6716 | $0.6419 | $0.6712 | $44,279.31 |
2024-10-16 | $0.6381 | $0.6518 | $0.6338 | $0.6487 | $44,935.23 |
2024-10-15 | $0.6498 | $0.6535 | $0.6348 | $0.6381 | $44,957.42 |
2024-10-14 | $0.6097 | $0.6504 | $0.6077 | $0.6498 | $47,553.56 |
2024-10-13 | $0.6842 | $0.6923 | $0.6053 | $0.6097 | $51,971.1 |
2024-10-12 | $0.6573 | $0.6873 | $0.6466 | $0.6842 | $46,892.52 |
2024-10-11 | $0.6645 | $0.6664 | $0.6563 | $0.6573 | $42,523.46 |
2024-10-10 | $0.6641 | $0.6668 | $0.6594 | $0.6645 | $45,811.83 |
2024-10-09 | $0.6649 | $0.6829 | $0.6637 | $0.6641 | $45,391.93 |
2024-10-08 | $0.6644 | $0.6713 | $0.6562 | $0.6649 | $42,911.23 |
2024-10-07 | $0.6508 | $0.6756 | $0.6499 | $0.6644 | $44,221.48 |
2024-10-06 | $0.6512 | $0.6555 | $0.6478 | $0.6508 | $42,974.99 |
2024-10-05 | $0.6518 | $0.6546 | $0.6482 | $0.6512 | $7,872.85 |
2024-10-04 | $0.6342 | $0.6566 | $0.6255 | $0.6518 | $360.34 |
2024-10-03 | $0.6442 | $0.6450 | $0.6178 | $0.6342 | $1,654.94 |
2024-10-02 | $0.6574 | $0.6769 | $0.6350 | $0.6442 | $761.23 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metavault Trade
(MVX)
history.timeline.today$0.6556- history.timeline.n_years_ago$1.46
- history.timeline.n_years_ago$3.91
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc