history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001665 | $0.001665 | $0.001601 | $0.001637 | $44,708.01 |
2024-10-30 | $0.001652 | $0.001675 | $0.001641 | $0.001665 | $51,968.76 |
2024-10-29 | $0.001683 | $0.001691 | $0.001649 | $0.001652 | $45,017.86 |
2024-10-28 | $0.001700 | $0.001721 | $0.001675 | $0.001683 | $56,860.83 |
2024-10-27 | $0.001804 | $0.001808 | $0.001691 | $0.001700 | $53,010.68 |
2024-10-26 | $0.001798 | $0.001823 | $0.001746 | $0.001804 | $38,126.96 |
2024-10-25 | $0.001755 | $0.001838 | $0.001748 | $0.001798 | $25,187.16 |
2024-10-24 | $0.001556 | $0.001761 | $0.001556 | $0.001755 | $48,616.64 |
2024-10-23 | $0.001527 | $0.001643 | $0.001505 | $0.001573 | $36,401.35 |
2024-10-22 | $0.001535 | $0.001561 | $0.001497 | $0.001527 | $34,434.56 |
2024-10-21 | $0.001502 | $0.001548 | $0.001495 | $0.001535 | $44,709.99 |
2024-10-20 | $0.001492 | $0.001510 | $0.001484 | $0.001502 | $42,668.15 |
2024-10-19 | $0.001484 | $0.001501 | $0.001463 | $0.001492 | $51,194.83 |
2024-10-18 | $0.001466 | $0.001501 | $0.001463 | $0.001484 | $27,786.69 |
2024-10-17 | $0.001470 | $0.001496 | $0.001457 | $0.001466 | $9,653.08 |
2024-10-16 | $0.001489 | $0.001492 | $0.001467 | $0.001470 | $26,639.31 |
2024-10-15 | $0.001517 | $0.001533 | $0.001484 | $0.001489 | $34,099.32 |
2024-10-14 | $0.001528 | $0.001547 | $0.001508 | $0.001517 | $37,781.2 |
2024-10-13 | $0.001503 | $0.001535 | $0.001501 | $0.001528 | $34,940.7 |
2024-10-12 | $0.001552 | $0.001563 | $0.001501 | $0.001503 | $40,537.23 |
2024-10-11 | $0.001561 | $0.001570 | $0.001532 | $0.001552 | $89,866.95 |
2024-10-10 | $0.001563 | $0.001598 | $0.001550 | $0.001561 | $25,048.03 |
2024-10-09 | $0.001539 | $0.001576 | $0.001536 | $0.001563 | $72,207.81 |
2024-10-08 | $0.001573 | $0.001587 | $0.001539 | $0.001539 | $64,333.57 |
2024-10-07 | $0.001595 | $0.001595 | $0.001568 | $0.001573 | $47,822.25 |
2024-10-06 | $0.001614 | $0.001615 | $0.001579 | $0.001595 | $99,202.56 |
2024-10-05 | $0.001629 | $0.001657 | $0.001595 | $0.001614 | $64,061.99 |
2024-10-04 | $0.001668 | $0.001677 | $0.001620 | $0.001629 | $104,463.34 |
2024-10-03 | $0.001671 | $0.001687 | $0.001657 | $0.001668 | $63,213.43 |
2024-10-02 | $0.001683 | $0.001687 | $0.001655 | $0.001671 | $88,854.49 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RoboHero
(ROBO)
history.timeline.today$0.001650
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc