history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005838 | $0.005982 | $0.005015 | $0.005442 | $46,687.49 |
2024-10-30 | $0.006300 | $0.006490 | $0.005662 | $0.005838 | $51,880.97 |
2024-10-29 | $0.006807 | $0.006943 | $0.005931 | $0.006300 | $54,923.43 |
2024-10-28 | $0.006677 | $0.006916 | $0.006306 | $0.006807 | $57,558.48 |
2024-10-27 | $0.006035 | $0.006823 | $0.005998 | $0.006677 | $54,577.55 |
2024-10-26 | $0.005643 | $0.006200 | $0.005596 | $0.006035 | $51,058.67 |
2024-10-25 | $0.006300 | $0.006374 | $0.005472 | $0.005643 | $53,757.38 |
2024-10-24 | $0.005992 | $0.006390 | $0.005954 | $0.006300 | $52,693.43 |
2024-10-23 | $0.006277 | $0.006277 | $0.005632 | $0.005943 | $52,028.71 |
2024-10-22 | $0.006455 | $0.006466 | $0.006068 | $0.006277 | $53,596.91 |
2024-10-21 | $0.006626 | $0.006826 | $0.006227 | $0.006455 | $54,667.54 |
2024-10-20 | $0.006489 | $0.006993 | $0.006387 | $0.006626 | $55,946.93 |
2024-10-19 | $0.006430 | $0.006559 | $0.006352 | $0.006489 | $54,184.7 |
2024-10-18 | $0.006147 | $0.006638 | $0.006098 | $0.006430 | $53,080.32 |
2024-10-17 | $0.006209 | $0.006459 | $0.006003 | $0.006147 | $53,293.56 |
2024-10-16 | $0.006152 | $0.006452 | $0.006071 | $0.006209 | $52,274.92 |
2024-10-15 | $0.006506 | $0.006952 | $0.005716 | $0.006152 | $67,312.64 |
2024-10-14 | $0.006110 | $0.006943 | $0.006009 | $0.006506 | $72,201.73 |
2024-10-13 | $0.006211 | $0.006279 | $0.005836 | $0.006110 | $82,752 |
2024-10-12 | $0.005958 | $0.006316 | $0.005936 | $0.006211 | $77,933.67 |
2024-10-11 | $0.005576 | $0.006135 | $0.005381 | $0.005958 | $71,790.85 |
2024-10-10 | $0.005333 | $0.005810 | $0.005078 | $0.005576 | $65,918.85 |
2024-10-09 | $0.005835 | $0.005993 | $0.005308 | $0.005333 | $66,266.86 |
2024-10-08 | $0.005796 | $0.006064 | $0.005457 | $0.005835 | $80,780.5 |
2024-10-07 | $0.005792 | $0.006776 | $0.005754 | $0.005796 | $83,304.45 |
2024-10-06 | $0.005768 | $0.006170 | $0.005414 | $0.005792 | $80,092.64 |
2024-10-05 | $0.005802 | $0.006100 | $0.005578 | $0.005768 | $84,431.83 |
2024-10-04 | $0.005252 | $0.005958 | $0.005091 | $0.005802 | $60,650.58 |
2024-10-03 | $0.005250 | $0.005459 | $0.004659 | $0.005252 | $67,061.11 |
2024-10-02 | $0.005085 | $0.005646 | $0.004793 | $0.005250 | $73,357.59 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
QIE Blockchain
(QIE)
history.timeline.today$0.005447- history.timeline.n_years_ago$0.005159
- history.timeline.n_years_ago$0.03493
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc