history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}7969 | $0.{4}8097 | $0.{4}6243 | $0.{4}7116 | $1,211.52 |
2024-10-30 | $0.{4}9033 | $0.{4}9294 | $0.{4}6386 | $0.{4}7969 | $1,735.46 |
2024-10-29 | $0.{4}8836 | $0.{4}9231 | $0.{4}8620 | $0.{4}9029 | $325.22 |
2024-10-28 | $0.{4}9844 | $0.0001042 | $0.{4}7079 | $0.{4}8836 | $1,881.78 |
2024-10-27 | $0.{4}8815 | $0.{4}9979 | $0.{4}8768 | $0.{4}9844 | $709.4 |
2024-10-26 | $0.{4}9000 | $0.{4}9332 | $0.{4}8683 | $0.{4}8816 | $238.94 |
2024-10-25 | $0.{4}9927 | $0.0001014 | $0.{4}9170 | $0.{4}9459 | $676.88 |
2024-10-24 | $0.0001013 | $0.0001046 | $0.{4}9734 | $0.{4}9875 | $879.65 |
2024-10-23 | $0.{4}9782 | $0.0001005 | $0.{4}9519 | $0.{4}9850 | $382.55 |
2024-10-22 | $0.0001026 | $0.0001060 | $0.{4}9658 | $0.{4}9782 | $333.75 |
2024-10-21 | $0.0001020 | $0.0001073 | $0.0001017 | $0.0001026 | $493.34 |
2024-10-20 | $0.0001054 | $0.0001184 | $0.0001020 | $0.0001020 | $692.42 |
2024-10-19 | $0.0001172 | $0.0001184 | $0.0001054 | $0.0001054 | $171.69 |
2024-10-18 | $0.0001195 | $0.0001468 | $0.0001172 | $0.0001172 | $1,271.08 |
2024-10-17 | $0.0001294 | $0.0001302 | $0.0001177 | $0.0001195 | $118.5 |
2024-10-16 | $0.0001250 | $0.0001327 | $0.0001158 | $0.0001294 | $752.98 |
2024-10-15 | $0.0001043 | $0.0001281 | $0.0001019 | $0.0001250 | $1,188.42 |
2024-10-14 | $0.0001140 | $0.0001140 | $0.{4}9273 | $0.0001043 | $749.9 |
2024-10-13 | $0.0001088 | $0.0001204 | $0.{4}8152 | $0.0001140 | $1,698.06 |
2024-10-12 | $0.0001206 | $0.0001206 | $0.0001088 | $0.0001088 | $469.35 |
2024-10-11 | $0.0001131 | $0.0001290 | $0.0001131 | $0.0001206 | $700.85 |
2024-10-10 | $0.0001340 | $0.0001395 | $0.0001080 | $0.0001131 | $4,364.14 |
2024-10-09 | $0.0001324 | $0.0001414 | $0.0001216 | $0.0001323 | $8,409.66 |
2024-10-08 | $0.0001134 | $0.0001285 | $0.0001083 | $0.0001270 | $3,052.09 |
2024-10-07 | $0.0001169 | $0.0001363 | $0.0001103 | $0.0001134 | $3,006.81 |
2024-10-06 | $0.0001317 | $0.0001324 | $0.0001162 | $0.0001169 | $6,256.56 |
2024-10-05 | $0.0001443 | $0.0001462 | $0.0001240 | $0.0001302 | $6,816.16 |
2024-10-04 | $0.0001513 | $0.0001713 | $0.0001410 | $0.0001443 | $9,273.87 |
2024-10-03 | $0.0001609 | $0.0001765 | $0.0001459 | $0.0001532 | $10,019.44 |
2024-10-02 | $0.0001840 | $0.0002013 | $0.0001488 | $0.0001609 | $11,788.17 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MetaTrace Utility Token
(ACE)
history.timeline.today$0.{4}5831
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc