history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1404 | $0.{6}1404 | $0.{6}1327 | $0.{6}1331 | $1,433.22 |
2024-10-30 | $0.{6}1400 | $0.{6}1417 | $0.{6}1390 | $0.{6}1404 | $2,322.49 |
2024-10-29 | $0.{6}1389 | $0.{6}1405 | $0.{6}1387 | $0.{6}1393 | $1,444.27 |
2024-10-28 | $0.{6}1427 | $0.{6}1434 | $0.{6}1363 | $0.{6}1389 | $2,420.39 |
2024-10-27 | $0.{6}1412 | $0.{6}1431 | $0.{6}1404 | $0.{6}1427 | $1,923.13 |
2024-10-26 | $0.{6}1384 | $0.{6}1404 | $0.{6}1384 | $0.{6}1401 | $2,693.47 |
2024-10-25 | $0.{6}1441 | $0.{6}1459 | $0.{6}1409 | $0.{6}1409 | $3,756.21 |
2024-10-24 | $0.{6}1453 | $0.{6}1479 | $0.{6}1434 | $0.{6}1449 | $2,766.03 |
2024-10-23 | $0.{6}1540 | $0.{6}1540 | $0.{6}1420 | $0.{6}1448 | $4,788.89 |
2024-10-22 | $0.{6}1571 | $0.{6}1571 | $0.{6}1520 | $0.{6}1540 | $4,084.25 |
2024-10-21 | $0.{6}1662 | $0.{6}1663 | $0.{6}1559 | $0.{6}1571 | $3,432.88 |
2024-10-20 | $0.{6}1704 | $0.{6}1754 | $0.{6}1696 | $0.{6}1752 | $1,942.13 |
2024-10-19 | $0.{6}1701 | $0.{6}1706 | $0.{6}1687 | $0.{6}1704 | $2,559.89 |
2024-10-18 | $0.{6}1665 | $0.{6}1710 | $0.{6}1662 | $0.{6}1701 | $2,805.53 |
2024-10-17 | $0.{6}1723 | $0.{6}1736 | $0.{6}1648 | $0.{6}1665 | $2,790.23 |
2024-10-16 | $0.{6}1693 | $0.{6}1728 | $0.{6}1693 | $0.{6}1723 | $2,190.39 |
2024-10-15 | $0.{6}1740 | $0.{6}1743 | $0.{6}1693 | $0.{6}1693 | $1,670.38 |
2024-10-14 | $0.{6}1640 | $0.{6}1764 | $0.{6}1620 | $0.{6}1740 | $2,448.72 |
2024-10-13 | $0.{6}1693 | $0.{6}1693 | $0.{6}1636 | $0.{6}1640 | $1,941.81 |
2024-10-12 | $0.{6}1654 | $0.{6}1697 | $0.{6}1649 | $0.{6}1693 | $2,946.37 |
2024-10-11 | $0.{6}1607 | $0.{6}1654 | $0.{6}1607 | $0.{6}1654 | $1,626.73 |
2024-10-10 | $0.{6}1627 | $0.{6}1633 | $0.{6}1603 | $0.{6}1607 | $1,705.44 |
2024-10-09 | $0.{6}1667 | $0.{6}1679 | $0.{6}1627 | $0.{6}1627 | $3,048.41 |
2024-10-08 | $0.{6}1662 | $0.{6}1670 | $0.{6}1646 | $0.{6}1667 | $2,146.79 |
2024-10-07 | $0.{6}1666 | $0.{6}1699 | $0.{6}1656 | $0.{6}1662 | $1,858.23 |
2024-10-06 | $0.{6}1625 | $0.{6}1670 | $0.{6}1625 | $0.{6}1666 | $2,426.55 |
2024-10-05 | $0.{6}1655 | $0.{6}1655 | $0.{6}1624 | $0.{6}1625 | $2,033.15 |
2024-10-04 | $0.{6}1560 | $0.{6}1655 | $0.{6}1558 | $0.{6}1655 | $1,927.8 |
2024-10-03 | $0.{6}1594 | $0.{6}1606 | $0.{6}1543 | $0.{6}1559 | $2,246.23 |
2024-10-02 | $0.{6}1650 | $0.{6}1684 | $0.{6}1594 | $0.{6}1594 | $2,497.53 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
blue on base
($BLUE)
history.timeline.today$0.{6}1285
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc