history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06113 | $0.06341 | $0.05801 | $0.06042 | $16,453.68 |
2024-10-30 | $0.06336 | $0.06494 | $0.05974 | $0.06113 | $12,369.77 |
2024-10-29 | $0.06210 | $0.06380 | $0.06185 | $0.06336 | $10,213.62 |
2024-10-28 | $0.06386 | $0.06644 | $0.06121 | $0.06210 | $26,813.32 |
2024-10-27 | $0.06107 | $0.06403 | $0.06107 | $0.06386 | $17,440.62 |
2024-10-26 | $0.06107 | $0.06392 | $0.05939 | $0.06107 | $14,827.46 |
2024-10-25 | $0.06266 | $0.06301 | $0.05842 | $0.06107 | $17,446.51 |
2024-10-24 | $0.06442 | $0.06872 | $0.06152 | $0.06266 | $39,519.67 |
2024-10-23 | $0.05418 | $0.06895 | $0.05120 | $0.06614 | $60,735.66 |
2024-10-22 | $0.04617 | $0.06966 | $0.04616 | $0.05418 | $28,004.31 |
2024-10-21 | $0.04660 | $0.04784 | $0.04541 | $0.04617 | $38,233.81 |
2024-10-20 | $0.04680 | $0.04770 | $0.04567 | $0.04660 | $5,430.62 |
2024-10-19 | $0.04615 | $0.04696 | $0.04580 | $0.04680 | $5,057.57 |
2024-10-18 | $0.04867 | $0.04873 | $0.04343 | $0.04615 | $18,921.08 |
2024-10-17 | $0.04402 | $0.04867 | $0.04280 | $0.04867 | $15,364.48 |
2024-10-16 | $0.04064 | $0.04403 | $0.04003 | $0.04402 | $7,691.61 |
2024-10-15 | $0.04074 | $0.04128 | $0.04054 | $0.04064 | $2,296.11 |
2024-10-14 | $0.03974 | $0.04308 | $0.03955 | $0.04074 | $16,524.46 |
2024-10-13 | $0.03935 | $0.04088 | $0.03935 | $0.03974 | $3,923.45 |
2024-10-12 | $0.04098 | $0.04180 | $0.03934 | $0.03935 | $3,779.37 |
2024-10-11 | $0.04000 | $0.04099 | $0.03909 | $0.04097 | $3,737.27 |
2024-10-10 | $0.04168 | $0.04257 | $0.03882 | $0.04000 | $10,938.65 |
2024-10-09 | $0.04113 | $0.04171 | $0.03892 | $0.04168 | $3,334.99 |
2024-10-08 | $0.04156 | $0.04317 | $0.04013 | $0.04113 | $5,949.38 |
2024-10-07 | $0.04098 | $0.04248 | $0.04026 | $0.04156 | $5,302.82 |
2024-10-06 | $0.04109 | $0.04250 | $0.04026 | $0.04098 | $2,186.04 |
2024-10-05 | $0.03998 | $0.04176 | $0.03997 | $0.04109 | $1,965.86 |
2024-10-04 | $0.04112 | $0.04204 | $0.03998 | $0.03998 | $2,947.22 |
2024-10-03 | $0.03945 | $0.04182 | $0.03883 | $0.04112 | $5,549.34 |
2024-10-02 | $0.03980 | $0.04101 | $0.03807 | $0.03945 | $3,030.75 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metal Blockchain
(METAL)
history.timeline.today$0.05857- history.timeline.n_years_ago$0.05350
- history.timeline.n_years_ago$0.2297
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc