history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002405 | $0.0002406 | $0.0002299 | $0.0002324 | $13,852.22 |
2024-10-30 | $0.0002426 | $0.0002446 | $0.0002386 | $0.0002405 | $11,425.3 |
2024-10-29 | $0.0002437 | $0.0002483 | $0.0002418 | $0.0002426 | $14,829.88 |
2024-10-28 | $0.0002407 | $0.0002442 | $0.0002388 | $0.0002437 | $12,580.39 |
2024-10-27 | $0.0002392 | $0.0002412 | $0.0002373 | $0.0002407 | $10,295.26 |
2024-10-26 | $0.0002326 | $0.0002412 | $0.0002317 | $0.0002392 | $20,486.99 |
2024-10-25 | $0.0002453 | $0.0002455 | $0.0002278 | $0.0002326 | $18,387.52 |
2024-10-24 | $0.0002447 | $0.0002473 | $0.0002439 | $0.0002453 | $10,165.66 |
2024-10-23 | $0.0002498 | $0.0002500 | $0.0002421 | $0.0002451 | $8,983.27 |
2024-10-22 | $0.0002486 | $0.0002522 | $0.0002466 | $0.0002498 | $15,542.75 |
2024-10-21 | $0.0002514 | $0.0002531 | $0.0002456 | $0.0002486 | $28,161.62 |
2024-10-20 | $0.0002474 | $0.0002518 | $0.0002453 | $0.0002514 | $38,185.49 |
2024-10-19 | $0.0002471 | $0.0002489 | $0.0002433 | $0.0002474 | $38,957.19 |
2024-10-18 | $0.0002422 | $0.0002475 | $0.0002409 | $0.0002471 | $43,472.25 |
2024-10-17 | $0.0002427 | $0.0002443 | $0.0002385 | $0.0002422 | $41,104.57 |
2024-10-16 | $0.0002381 | $0.0002523 | $0.0002360 | $0.0002427 | $101,514.69 |
2024-10-15 | $0.0002408 | $0.0002418 | $0.0002336 | $0.0002381 | $48,634.65 |
2024-10-14 | $0.0002361 | $0.0002429 | $0.0002336 | $0.0002408 | $43,597.9 |
2024-10-13 | $0.0002505 | $0.0002524 | $0.0002323 | $0.0002361 | $85,308.42 |
2024-10-12 | $0.0002443 | $0.0002539 | $0.0002431 | $0.0002505 | $54,039.14 |
2024-10-11 | $0.0002361 | $0.0002462 | $0.0002361 | $0.0002443 | $54,729.3 |
2024-10-10 | $0.0002271 | $0.0002372 | $0.0002243 | $0.0002361 | $47,964.14 |
2024-10-09 | $0.0002291 | $0.0002310 | $0.0002220 | $0.0002271 | $111,173.62 |
2024-10-08 | $0.0002262 | $0.0002307 | $0.0002250 | $0.0002290 | $105,097.41 |
2024-10-07 | $0.0002296 | $0.0002335 | $0.0002249 | $0.0002262 | $115,043.43 |
2024-10-06 | $0.0002212 | $0.0002316 | $0.0002197 | $0.0002296 | $138,392.47 |
2024-10-05 | $0.0002239 | $0.0002259 | $0.0002165 | $0.0002212 | $160,830.14 |
2024-10-04 | $0.0002170 | $0.0002239 | $0.0002146 | $0.0002239 | $172,541.33 |
2024-10-03 | $0.0002174 | $0.0002186 | $0.0002117 | $0.0002170 | $168,590.29 |
2024-10-02 | $0.0002204 | $0.0002247 | $0.0002142 | $0.0002174 | $186,972.96 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Prolific Game Studio
(PRO)
history.timeline.today$0.0002351
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc