history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05608 | $0.05608 | $0.05258 | $0.05258 | $22,661.89 |
2024-10-30 | $0.05640 | $0.05687 | $0.05554 | $0.05608 | $17,729.18 |
2024-10-29 | $0.05504 | $0.05689 | $0.05504 | $0.05640 | $21,787.7 |
2024-10-28 | $0.05521 | $0.05521 | $0.05323 | $0.05504 | $11,179.16 |
2024-10-27 | $0.05466 | $0.05551 | $0.05440 | $0.05521 | $12,510.15 |
2024-10-26 | $0.05356 | $0.05531 | $0.05328 | $0.05466 | $2,642.3 |
2024-10-25 | $0.05906 | $0.05906 | $0.05340 | $0.05356 | $17,881.82 |
2024-10-24 | $0.05840 | $0.05929 | $0.05785 | $0.05906 | $8,900.95 |
2024-10-23 | $0.06076 | $0.06076 | $0.05726 | $0.05840 | $5,398.54 |
2024-10-22 | $0.06131 | $0.06131 | $0.05994 | $0.06076 | $4,455.79 |
2024-10-21 | $0.06262 | $0.06347 | $0.06044 | $0.06131 | $7,649.66 |
2024-10-20 | $0.06031 | $0.06262 | $0.06004 | $0.06262 | $7,669.76 |
2024-10-19 | $0.05909 | $0.06117 | $0.05909 | $0.06031 | $8,660.44 |
2024-10-18 | $0.05819 | $0.05921 | $0.05819 | $0.05909 | $1,042.34 |
2024-10-17 | $0.05989 | $0.06003 | $0.05804 | $0.05819 | $2,041.64 |
2024-10-16 | $0.06114 | $0.06180 | $0.05988 | $0.05989 | $6,813.75 |
2024-10-15 | $0.06340 | $0.06340 | $0.06114 | $0.06114 | $6,594.79 |
2024-10-14 | $0.05873 | $0.06357 | $0.05873 | $0.06340 | $6,246.24 |
2024-10-13 | $0.05977 | $0.05977 | $0.05853 | $0.05873 | $1,349.85 |
2024-10-12 | $0.05934 | $0.06017 | $0.05923 | $0.05977 | $146.2 |
2024-10-11 | $0.05681 | $0.05951 | $0.05681 | $0.05934 | $902.09 |
2024-10-10 | $0.05737 | $0.05770 | $0.05654 | $0.05681 | $1,326.31 |
2024-10-09 | $0.06032 | $0.06032 | $0.05712 | $0.05737 | $1,181.84 |
2024-10-08 | $0.06039 | $0.06041 | $0.05931 | $0.06032 | $299.68 |
2024-10-07 | $0.06148 | $0.06233 | $0.05946 | $0.06039 | $1,067.22 |
2024-10-06 | $0.06116 | $0.06160 | $0.06074 | $0.06148 | $54.57 |
2024-10-05 | $0.06129 | $0.06215 | $0.06116 | $0.06116 | $1,948.36 |
2024-10-04 | $0.05934 | $0.06137 | $0.05924 | $0.06129 | $144.67 |
2024-10-03 | $0.06091 | $0.06180 | $0.05831 | $0.05934 | $1,099.75 |
2024-10-02 | $0.06254 | $0.06512 | $0.06091 | $0.06091 | $2,511.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Astar (Moonbeam)
($XCASTR)
history.timeline.today$0.05309- history.timeline.n_years_ago$0.05846
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc