history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05544 | $0.05544 | $0.05271 | $0.05471 | $10,470.67 |
2024-10-30 | $0.05533 | $0.05666 | $0.05533 | $0.05544 | $2,079.12 |
2024-10-29 | $0.05294 | $0.05616 | $0.05210 | $0.05533 | $9,745.52 |
2024-10-28 | $0.04923 | $0.05297 | $0.04792 | $0.05294 | $5,607.97 |
2024-10-27 | $0.04805 | $0.04926 | $0.04782 | $0.04923 | $2,562.24 |
2024-10-26 | $0.04828 | $0.04923 | $0.04793 | $0.04805 | $1,232.21 |
2024-10-25 | $0.05254 | $0.05254 | $0.04828 | $0.04828 | $7,859.19 |
2024-10-24 | $0.05218 | $0.05305 | $0.05097 | $0.05254 | $7,302.78 |
2024-10-23 | $0.05455 | $0.05499 | $0.04916 | $0.05222 | $31,425.5 |
2024-10-22 | $0.06051 | $0.06074 | $0.05017 | $0.05455 | $43,686.72 |
2024-10-21 | $0.06507 | $0.06507 | $0.06051 | $0.06051 | $7,230.13 |
2024-10-20 | $0.06612 | $0.06612 | $0.06268 | $0.06492 | $10,396.41 |
2024-10-19 | $0.07064 | $0.07064 | $0.06505 | $0.06612 | $8,800.15 |
2024-10-18 | $0.06893 | $0.07129 | $0.06830 | $0.07064 | $10,556.5 |
2024-10-17 | $0.07031 | $0.07185 | $0.06893 | $0.06893 | $12,111.81 |
2024-10-16 | $0.06465 | $0.07135 | $0.06465 | $0.07031 | $17,166.58 |
2024-10-15 | $0.06558 | $0.06559 | $0.06436 | $0.06465 | $4,949.05 |
2024-10-14 | $0.06404 | $0.06703 | $0.06197 | $0.06558 | $8,491.87 |
2024-10-13 | $0.07049 | $0.07049 | $0.06310 | $0.06404 | $7,455.18 |
2024-10-12 | $0.07065 | $0.07074 | $0.06809 | $0.07049 | $6,710 |
2024-10-11 | $0.06567 | $0.07256 | $0.06567 | $0.07065 | $25,606.47 |
2024-10-10 | $0.06776 | $0.06776 | $0.06228 | $0.06567 | $22,495.21 |
2024-10-09 | $0.07057 | $0.07102 | $0.06787 | $0.06799 | $3,174.33 |
2024-10-08 | $0.07624 | $0.07624 | $0.06847 | $0.07058 | $17,023.35 |
2024-10-07 | $0.07688 | $0.07933 | $0.07624 | $0.07624 | $11,403.62 |
2024-10-06 | $0.08027 | $0.08201 | $0.07678 | $0.07688 | $15,887.78 |
2024-10-05 | $0.07479 | $0.08040 | $0.07477 | $0.08027 | $13,384.43 |
2024-10-04 | $0.06958 | $0.07726 | $0.06958 | $0.07479 | $11,795.08 |
2024-10-03 | $0.06755 | $0.07060 | $0.06755 | $0.06958 | $7,348.89 |
2024-10-02 | $0.06701 | $0.06892 | $0.06640 | $0.06755 | $6,156.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Piteas
(PTS)
history.timeline.today$0.05432- history.timeline.n_years_ago$0.03765
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc