history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004422 | $0.0004449 | $0.0004167 | $0.0004237 | $114,798.43 |
2024-10-31 | $0.0004683 | $0.0004683 | $0.0004195 | $0.0004422 | $129,109.1 |
2024-10-30 | $0.0004628 | $0.0004775 | $0.0004357 | $0.0004683 | $135,616.23 |
2024-10-29 | $0.0004626 | $0.0004719 | $0.0004412 | $0.0004628 | $136,973.99 |
2024-10-28 | $0.0004644 | $0.0004769 | $0.0004529 | $0.0004626 | $118,393.57 |
2024-10-27 | $0.0004717 | $0.0004728 | $0.0004621 | $0.0004644 | $176,146.1 |
2024-10-26 | $0.0004754 | $0.0004757 | $0.0004692 | $0.0004717 | $185,648.44 |
2024-10-25 | $0.0004876 | $0.0004950 | $0.0004722 | $0.0004754 | $183,031.41 |
2024-10-24 | $0.0004877 | $0.0005271 | $0.0004853 | $0.0004876 | $253,247.89 |
2024-10-23 | $0.0004884 | $0.0004888 | $0.0004785 | $0.0004874 | $244,480.72 |
2024-10-22 | $0.0004846 | $0.0005041 | $0.0004559 | $0.0004884 | $335,384.32 |
2024-10-21 | $0.0004971 | $0.0004974 | $0.0004253 | $0.0004846 | $374,369.25 |
2024-10-20 | $0.0004921 | $0.0005016 | $0.0004810 | $0.0004971 | $350,858.41 |
2024-10-19 | $0.0005147 | $0.0005208 | $0.0004582 | $0.0004921 | $362,009.18 |
2024-10-18 | $0.0005066 | $0.0005208 | $0.0005065 | $0.0005147 | $429,445.52 |
2024-10-17 | $0.0005218 | $0.0005264 | $0.0004744 | $0.0005066 | $393,618.33 |
2024-10-16 | $0.0005072 | $0.0005357 | $0.0004747 | $0.0005218 | $338,377.33 |
2024-10-15 | $0.0005017 | $0.0005227 | $0.0004516 | $0.0005072 | $346,166.24 |
2024-10-14 | $0.0004989 | $0.0005267 | $0.0003717 | $0.0005017 | $317,430.19 |
2024-10-13 | $0.0004941 | $0.0005025 | $0.0004143 | $0.0004989 | $250,759.7 |
2024-10-12 | $0.0004880 | $0.0004968 | $0.0004680 | $0.0004941 | $225,325.03 |
2024-10-11 | $0.0005281 | $0.0005490 | $0.0004694 | $0.0004880 | $241,619.92 |
2024-10-10 | $0.0005260 | $0.0005555 | $0.0005198 | $0.0005281 | $283,001.66 |
2024-10-09 | $0.0005373 | $0.0005475 | $0.0005248 | $0.0005260 | $296,286.62 |
2024-10-08 | $0.0005286 | $0.0005421 | $0.0005204 | $0.0005373 | $270,373.84 |
2024-10-07 | $0.0005109 | $0.0005306 | $0.0004566 | $0.0005286 | $221,417.83 |
2024-10-06 | $0.0005009 | $0.0005298 | $0.0004808 | $0.0005109 | $292,807.8 |
2024-10-05 | $0.0005091 | $0.0005173 | $0.0004262 | $0.0005009 | $158,343.32 |
2024-10-04 | $0.0005022 | $0.0005233 | $0.0004369 | $0.0005091 | $163,787.82 |
2024-10-03 | $0.0005094 | $0.0005151 | $0.0004188 | $0.0005022 | $199,500.17 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Medifakt
(FAKT)
history.timeline.today$0.0004261- history.timeline.n_years_ago$0.02244
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc