history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01218 | $0.01240 | $0.01179 | $0.01183 | $121,903.16 |
2024-10-31 | $0.01286 | $0.01319 | $0.01217 | $0.01218 | $120,901.95 |
2024-10-30 | $0.01224 | $0.01286 | $0.01220 | $0.01286 | $180,270.72 |
2024-10-29 | $0.01194 | $0.01240 | $0.01184 | $0.01224 | $183,330.78 |
2024-10-28 | $0.01198 | $0.01202 | $0.01153 | $0.01194 | $119,479.72 |
2024-10-27 | $0.01130 | $0.01202 | $0.01130 | $0.01198 | $91,648.84 |
2024-10-26 | $0.01151 | $0.01233 | $0.01119 | $0.01130 | $103,533.64 |
2024-10-25 | $0.01193 | $0.01278 | $0.01148 | $0.01151 | $150,431.15 |
2024-10-24 | $0.01237 | $0.01240 | $0.01138 | $0.01193 | $213,152.22 |
2024-10-23 | $0.01274 | $0.01289 | $0.01229 | $0.01237 | $182,754.7 |
2024-10-22 | $0.01280 | $0.01307 | $0.01269 | $0.01274 | $155,414.05 |
2024-10-21 | $0.01337 | $0.01340 | $0.01270 | $0.01280 | $216,439.45 |
2024-10-20 | $0.01326 | $0.01348 | $0.01213 | $0.01337 | $274,410.46 |
2024-10-19 | $0.01413 | $0.01433 | $0.01308 | $0.01326 | $258,807.05 |
2024-10-18 | $0.01252 | $0.01484 | $0.01131 | $0.01413 | $396,899.26 |
2024-10-17 | $0.01468 | $0.01610 | $0.01246 | $0.01249 | $207,345.63 |
2024-10-16 | $0.01554 | $0.01556 | $0.01392 | $0.01468 | $315,977.09 |
2024-10-15 | $0.01663 | $0.01670 | $0.01547 | $0.01554 | $369,877.58 |
2024-10-14 | $0.01646 | $0.01725 | $0.01630 | $0.01663 | $207,108.29 |
2024-10-13 | $0.01739 | $0.01739 | $0.01554 | $0.01646 | $190,973.94 |
2024-10-12 | $0.01769 | $0.01788 | $0.01731 | $0.01739 | $113,079.84 |
2024-10-11 | $0.01610 | $0.01770 | $0.01482 | $0.01769 | $189,231.87 |
2024-10-10 | $0.01719 | $0.01746 | $0.01493 | $0.01610 | $169,970.71 |
2024-10-09 | $0.01679 | $0.01773 | $0.01660 | $0.01719 | $250,801.09 |
2024-10-08 | $0.01744 | $0.01752 | $0.01664 | $0.01679 | $351,267.9 |
2024-10-07 | $0.01649 | $0.01738 | $0.01647 | $0.01709 | $150,821 |
2024-10-06 | $0.01747 | $0.01747 | $0.01566 | $0.01649 | $127,484.63 |
2024-10-05 | $0.01721 | $0.01770 | $0.01720 | $0.01747 | $142,687.3 |
2024-10-04 | $0.01652 | $0.01742 | $0.01652 | $0.01721 | $182,428.6 |
2024-10-03 | $0.01697 | $0.01701 | $0.01626 | $0.01652 | $169,193.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Evmos
(EVMOS)
history.timeline.today$0.01121- history.timeline.n_years_ago$1.79
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc