history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.9588 | $0.9627 | $0.8673 | $0.9120 | $278,083.65 |
2024-10-31 | $0.9150 | $0.9771 | $0.8998 | $0.9588 | $320,745.86 |
2024-10-30 | $0.9055 | $0.9596 | $0.9005 | $0.9150 | $296,706.2 |
2024-10-29 | $0.9507 | $0.9598 | $0.8748 | $0.9055 | $258,981.93 |
2024-10-28 | $0.9570 | $0.9694 | $0.9046 | $0.9507 | $237,877.06 |
2024-10-27 | $0.9991 | $1 | $0.9489 | $0.9570 | $248,569.5 |
2024-10-26 | $0.9939 | $1.01 | $0.9502 | $0.9991 | $283,420.37 |
2024-10-25 | $1 | $1.01 | $0.9799 | $0.9939 | $254,901.59 |
2024-10-24 | $1.01 | $1.02 | $0.9006 | $1 | $271,906.1 |
2024-10-23 | $1.01 | $1.04 | $0.9492 | $1.01 | $289,097.22 |
2024-10-22 | $1.09 | $1.1 | $0.9304 | $1.01 | $332,378.79 |
2024-10-21 | $1.05 | $1.12 | $1.02 | $1.09 | $355,880.93 |
2024-10-20 | $1.22 | $1.23 | $1.05 | $1.05 | $348,771.48 |
2024-10-19 | $1 | $1.23 | $0.9999 | $1.22 | $455,794.14 |
2024-10-18 | $1.01 | $1.07 | $0.9999 | $1 | $330,458.9 |
2024-10-17 | $1 | $1.04 | $0.9996 | $1.01 | $330,238.24 |
2024-10-16 | $1.01 | $1.05 | $0.9998 | $1 | $321,571.67 |
2024-10-15 | $1.07 | $1.1 | $1 | $1.01 | $325,584.19 |
2024-10-14 | $0.9467 | $1.14 | $0.8692 | $1.07 | $404,336.46 |
2024-10-13 | $0.9523 | $1 | $0.8611 | $0.9467 | $320,085.41 |
2024-10-12 | $0.9059 | $0.9956 | $0.8581 | $0.9523 | $292,605.49 |
2024-10-11 | $1 | $1.07 | $0.8128 | $0.9059 | $270,180.46 |
2024-10-10 | $1.02 | $1.02 | $0.9991 | $1 | $299,156.96 |
2024-10-09 | $1.13 | $1.17 | $0.9755 | $1 | $344,362.53 |
2024-10-08 | $1.02 | $1.22 | $0.9792 | $1.16 | $397,695.43 |
2024-10-07 | $1.02 | $1.27 | $1.01 | $1.02 | $435,111.22 |
2024-10-06 | $1.05 | $1.05 | $1.01 | $1.02 | $265,638.46 |
2024-10-05 | $1.16 | $1.17 | $1.03 | $1.05 | $298,415.48 |
2024-10-04 | $1.17 | $1.23 | $1.06 | $1.16 | $411,793.43 |
2024-10-03 | $1.26 | $1.35 | $1.16 | $1.16 | $343,828.51 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MCNCOIN
(MCN)
history.timeline.today$0.9120
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc