history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $5.33 | $6.62 | $5.29 | $6.23 | $227,162.4 |
2024-10-31 | $5.3 | $5.4 | $5.11 | $5.33 | $101,970.81 |
2024-10-30 | $5.82 | $5.82 | $5.3 | $5.3 | $92,125.37 |
2024-10-29 | $5.88 | $6.57 | $5.78 | $5.8 | $272,305.74 |
2024-10-28 | $5.67 | $5.91 | $5.2 | $5.88 | $167,627.34 |
2024-10-27 | $5.74 | $5.86 | $5.56 | $5.67 | $76,746.93 |
2024-10-26 | $5.56 | $5.79 | $5.43 | $5.74 | $99,398.47 |
2024-10-25 | $6.23 | $6.45 | $5.43 | $5.56 | $246,471.25 |
2024-10-24 | $6.28 | $7.09 | $6.26 | $6.28 | $143,679.5 |
2024-10-23 | $6.87 | $6.87 | $6.22 | $6.33 | $48,326.39 |
2024-10-22 | $7.38 | $7.38 | $6.82 | $6.87 | $62,071.96 |
2024-10-21 | $7.82 | $7.85 | $7.32 | $7.38 | $64,651.15 |
2024-10-20 | $6.92 | $7.57 | $6.86 | $7.57 | $103,554.19 |
2024-10-19 | $8.07 | $8.07 | $6.89 | $6.92 | $162,297.32 |
2024-10-18 | $8.32 | $8.96 | $8.06 | $8.07 | $168,492.46 |
2024-10-17 | $8.02 | $8.55 | $7.81 | $8.32 | $200,024.14 |
2024-10-16 | $7.74 | $8.31 | $7.37 | $8.02 | $230,872.97 |
2024-10-15 | $7.99 | $8.01 | $7.35 | $7.74 | $80,178.97 |
2024-10-14 | $6.92 | $8 | $6.15 | $7.99 | $394,994.66 |
2024-10-13 | $7.39 | $7.41 | $6.87 | $6.92 | $260,089.76 |
2024-10-12 | $6.14 | $8.25 | $6.08 | $7.39 | $614,599.93 |
2024-10-11 | $5.35 | $6.4 | $5.27 | $6.14 | $376,947.34 |
2024-10-10 | $5.82 | $5.83 | $5.32 | $5.35 | $308,111.33 |
2024-10-09 | $4.87 | $5.77 | $4.87 | $5.77 | $489,215.59 |
2024-10-08 | $4.99 | $5.08 | $4.73 | $4.91 | $285,918.4 |
2024-10-07 | $4.91 | $5.27 | $4.62 | $4.99 | $390,044.13 |
2024-10-06 | $5.1 | $5.27 | $4.82 | $4.91 | $279,534.43 |
2024-10-05 | $4.8 | $5.43 | $4.79 | $5.1 | $292,901.65 |
2024-10-04 | $4.93 | $5.11 | $4.29 | $4.8 | $450,578.09 |
2024-10-03 | $5.36 | $5.37 | $4.9 | $4.93 | $316,458.61 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GENIUS AI
(GNUS)
history.timeline.today$6.29
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc