history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $3.14 | $3.17 | $3.14 | $3.14 | $280,514.73 |
2024-10-31 | $3.14 | $3.17 | $3.14 | $3.14 | $276,023.08 |
2024-10-30 | $3.15 | $3.2 | $3.1 | $3.14 | $278,464.23 |
2024-10-29 | $3.17 | $3.2 | $3.09 | $3.15 | $279,041.97 |
2024-10-28 | $3.15 | $3.19 | $3.09 | $3.17 | $288,142.07 |
2024-10-27 | $3.17 | $4.86 | $3.15 | $3.15 | $264,547.36 |
2024-10-22 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-21 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-20 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-19 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-18 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-17 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-16 | $4.86 | $4.86 | $4.86 | $4.86 | $0.00 |
2024-10-15 | $4.86 | $5.12 | $4.72 | $4.86 | $0.00 |
2024-10-14 | $4.86 | $5.16 | $4.68 | $4.86 | $243,924.69 |
2024-10-13 | $4.8 | $5.17 | $4.8 | $4.86 | $245,825.95 |
2024-10-12 | $4.96 | $4.96 | $4.5 | $4.8 | $245,627.82 |
2024-10-11 | $4.89 | $5.03 | $4.88 | $4.96 | $243,451.9 |
2024-10-10 | $4.97 | $5.06 | $4.83 | $4.89 | $244,088.97 |
2024-10-09 | $4.98 | $5.08 | $4.92 | $4.97 | $245,405.46 |
2024-10-08 | $4.99 | $5.05 | $4.98 | $4.98 | $246,913.23 |
2024-10-07 | $5 | $5.09 | $4.89 | $4.99 | $249,665 |
2024-10-06 | $4.92 | $5.07 | $4.85 | $5 | $253,555.98 |
2024-10-05 | $4.95 | $5.07 | $4.88 | $4.92 | $249,480.34 |
2024-10-04 | $4.95 | $5 | $4.95 | $4.95 | $245,284.3 |
2024-10-03 | $4.96 | $5.03 | $4.95 | $4.95 | $244,674.1 |
2024-10-02 | $4.96 | $5.06 | $4.91 | $4.96 | $242,551.3 |
2024-10-01 | $4.95 | $5.06 | $4.89 | $4.96 | $249,075.67 |
2024-09-30 | $4.95 | $5.04 | $4.88 | $4.95 | $248,654.19 |
2024-09-29 | $4.96 | $5.04 | $4.88 | $4.95 | $244,005.87 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Black Whale
(xXx)
history.timeline.today$3.14- history.timeline.n_years_ago$27.82
- history.timeline.n_years_ago$0.1341
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc