history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2713 | $0.3599 | $0.2187 | $0.2216 | $43.55 |
2024-10-30 | $0.2742 | $0.2743 | $0.2712 | $0.2713 | $3.03 |
2024-10-29 | $0.2837 | $0.3598 | $0.2741 | $0.2742 | $51.39 |
2024-10-28 | $0.2835 | $0.2839 | $0.2835 | $0.2837 | $0.00 |
2024-10-27 | $0.2964 | $0.3055 | $0.2466 | $0.2835 | $52.52 |
2024-10-26 | $0.3028 | $0.3030 | $0.2964 | $0.2964 | $5.49 |
2024-10-25 | $0.3010 | $0.3090 | $0.2438 | $0.3028 | $487.51 |
2024-10-24 | $0.3009 | $0.3011 | $0.3008 | $0.3010 | $0.00 |
2024-10-23 | $0.3031 | $0.3032 | $0.3008 | $0.3011 | $1.59 |
2024-10-22 | $0.3031 | $0.3033 | $0.3030 | $0.3031 | $0.00 |
2024-10-21 | $0.3041 | $0.3043 | $0.3031 | $0.3031 | $7.09 |
2024-10-20 | $0.3042 | $0.3043 | $0.3041 | $0.3041 | $0.00 |
2024-10-19 | $0.3042 | $0.3042 | $0.3041 | $0.3042 | $0.00 |
2024-10-18 | $0.3075 | $0.3076 | $0.3040 | $0.3042 | $5.79 |
2024-10-17 | $0.3222 | $0.3223 | $0.2033 | $0.3075 | $26.41 |
2024-10-16 | $0.3222 | $0.3225 | $0.3222 | $0.3222 | $0.00 |
2024-10-15 | $0.3221 | $0.3226 | $0.3221 | $0.3222 | $0.00 |
2024-10-14 | $0.3239 | $0.3242 | $0.3220 | $0.3221 | $22.15 |
2024-10-13 | $0.3306 | $0.3308 | $0.3239 | $0.3239 | $14.91 |
2024-10-12 | $0.3486 | $0.3487 | $0.3306 | $0.3306 | $17.9 |
2024-10-11 | $0.3592 | $0.3596 | $0.3486 | $0.3486 | $6.44 |
2024-10-10 | $0.3607 | $0.3609 | $0.3590 | $0.3592 | $1.34 |
2024-10-09 | $0.3608 | $0.3611 | $0.3606 | $0.3607 | $0.00 |
2024-10-08 | $0.3609 | $0.3612 | $0.3607 | $0.3608 | $0.00 |
2024-10-07 | $0.3610 | $0.3612 | $0.3608 | $0.3609 | $0.00 |
2024-10-06 | $0.3610 | $0.3612 | $0.3609 | $0.3610 | $0.00 |
2024-10-05 | $0.3610 | $0.3613 | $0.3609 | $0.3610 | $0.00 |
2024-10-04 | $0.3674 | $0.3678 | $0.3609 | $0.3610 | $8.17 |
2024-10-03 | $0.3674 | $0.3678 | $0.3674 | $0.3674 | $0.00 |
2024-10-02 | $0.3676 | $0.3679 | $0.3673 | $0.3674 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mancium
(MANC)
history.timeline.today$0.2218- history.timeline.n_years_ago$0.5420
- history.timeline.n_years_ago$1.12
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc